The closing price for Bitcoin (BTC) since August 15, 2025 is $113,458.43, yesterday. It is down 4.1% in that time. The latest price is $111,214.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 11:00 | $110,984.04 | $111,279.91 | $110,929.48 | $111,214.97 | — |
August 25 2025 10:00 | $111,800.00 | $111,806.99 | $110,939.40 | $110,984.03 | — |
August 25 2025 09:00 | $111,414.30 | $111,850.13 | $111,259.76 | $111,800.01 | — |
August 25 2025 08:00 | $111,511.56 | $111,820.53 | $110,991.28 | $111,414.30 | — |
August 25 2025 07:00 | $111,929.87 | $112,165.19 | $111,284.05 | $111,511.55 | — |
August 25 2025 06:00 | $112,310.00 | $112,459.18 | $111,756.60 | $111,929.87 | — |
August 25 2025 05:00 | $112,764.01 | $112,863.24 | $112,309.99 | $112,310.00 | — |
August 25 2025 04:00 | $112,916.84 | $113,059.52 | $112,611.78 | $112,764.00 | — |
August 25 2025 03:00 | $113,412.36 | $113,667.28 | $112,905.16 | $112,916.84 | — |
August 25 2025 02:00 | $113,066.95 | $113,640.01 | $113,066.94 | $113,412.36 | — |
August 25 2025 01:00 | $112,645.10 | $113,140.06 | $112,615.90 | $113,066.94 | — |
August 25 2025 00:00 | $113,493.59 | $113,516.16 | $112,159.00 | $112,645.10 | — |
August 24 2025 23:00 | $113,451.02 | $113,692.97 | $113,366.49 | $113,493.59 | — |
August 24 2025 22:00 | $112,988.40 | $113,500.00 | $112,614.42 | $113,451.02 | — |
August 24 2025 21:00 | $112,770.39 | $113,406.80 | $112,369.16 | $112,988.39 | — |
August 24 2025 20:00 | $112,600.00 | $112,987.88 | $111,632.85 | $112,770.39 | — |
August 24 2025 19:00 | $114,626.96 | $114,790.75 | $110,680.00 | $112,600.00 | — |
August 24 2025 18:00 | $114,423.43 | $114,917.10 | $114,301.22 | $114,626.97 | — |
August 24 2025 17:00 | $114,275.00 | $114,578.85 | $114,236.00 | $114,423.42 | — |
August 24 2025 16:00 | $114,400.01 | $114,541.93 | $114,255.32 | $114,275.00 | — |
August 24 2025 15:00 | $114,514.05 | $114,865.32 | $114,400.00 | $114,400.00 | — |
August 24 2025 14:00 | $114,555.00 | $114,657.00 | $114,350.57 | $114,514.05 | — |
August 24 2025 13:00 | $114,673.80 | $114,869.41 | $114,555.00 | $114,555.00 | — |
August 24 2025 12:00 | $114,730.22 | $114,846.40 | $114,597.55 | $114,673.81 | — |
August 24 2025 11:00 | $114,790.40 | $114,889.91 | $114,620.13 | $114,730.22 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
