The price for Bitcoin (BTC) today is $112,260. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 25 2025 14:00 | $111,491.70 | $112,307.69 | $111,326.49 | $112,260.00 |
August 25 2025 13:00 | $111,586.30 | $111,754.82 | $110,588.00 | $111,491.69 |
August 25 2025 12:00 | $111,214.97 | $111,682.49 | $111,072.00 | $111,586.31 |
August 25 2025 11:00 | $110,984.04 | $111,279.91 | $110,929.48 | $111,214.97 |
August 25 2025 10:00 | $111,800.00 | $111,806.99 | $110,939.40 | $110,984.03 |
August 25 2025 09:00 | $111,414.30 | $111,850.13 | $111,259.76 | $111,800.01 |
August 25 2025 08:00 | $111,511.56 | $111,820.53 | $110,991.28 | $111,414.30 |
August 25 2025 07:00 | $111,929.87 | $112,165.19 | $111,284.05 | $111,511.55 |
August 25 2025 06:00 | $112,310.00 | $112,459.18 | $111,756.60 | $111,929.87 |
August 25 2025 05:00 | $112,764.01 | $112,863.24 | $112,309.99 | $112,310.00 |
August 25 2025 04:00 | $112,916.84 | $113,059.52 | $112,611.78 | $112,764.00 |
August 25 2025 03:00 | $113,412.36 | $113,667.28 | $112,905.16 | $112,916.84 |
August 25 2025 02:00 | $113,066.95 | $113,640.01 | $113,066.94 | $113,412.36 |
August 25 2025 01:00 | $112,645.10 | $113,140.06 | $112,615.90 | $113,066.94 |
August 25 2025 00:00 | $113,493.59 | $113,516.16 | $112,159.00 | $112,645.10 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
