The closing price for Amazon (AMZN) on Friday was $212.10. It was up 1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $212.10 | $212.10 | $212.10 | $212.10 | — |
June 13 2025 19:30 | $211.58 | $212.28 | $211.30 | $212.10 | 3,292,718 |
June 13 2025 18:30 | $212.40 | $212.49 | $211.36 | $211.56 | 2,761,215 |
June 13 2025 17:30 | $213.22 | $213.55 | $212.40 | $212.42 | 1,984,537 |
June 13 2025 16:30 | $213.75 | $214.04 | $212.97 | $213.25 | 2,392,749 |
June 13 2025 15:30 | $212.78 | $214.05 | $212.72 | $213.73 | 2,787,480 |
June 13 2025 14:30 | $209.87 | $212.94 | $209.83 | $212.79 | 3,803,682 |
June 13 2025 13:30 | $209.97 | $212.12 | $209.68 | $209.92 | 7,567,319 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
