The closing price for Mondelez International (MDLZ) last Friday was $60.76. It was down 0.8% for the day (down 0.4% from previous close). The latest price is $57.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $60.62 | $60.85 | $60.56 | $60.76 | 826,995 |
October 24 2025 18:30 | $60.80 | $60.83 | $60.55 | $60.61 | 444,724 |
October 24 2025 17:30 | $60.90 | $60.93 | $60.79 | $60.80 | 375,324 |
October 24 2025 16:30 | $60.85 | $60.93 | $60.69 | $60.90 | 353,833 |
October 24 2025 15:30 | $60.85 | $60.94 | $60.68 | $60.85 | 549,585 |
October 24 2025 14:30 | $61.17 | $61.20 | $60.81 | $60.85 | 1,023,611 |
October 24 2025 13:30 | $61.24 | $61.37 | $60.85 | $61.17 | 741,403 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
