| DATE | undefined | Raytheon Technologies |
|---|---|---|
May 05 2025 | $58.85 | $128.59 |
May 02 2025 | $59.24 | $130.21 |
May 01 2025 | $58.38 | $127.41 |
April 30 2025 | $58.08 | $126.13 |
April 29 2025 | $58.09 | $125.73 |
April 28 2025 | $57.72 | $124.80 |
April 25 2025 | $57.66 | $125.22 |
April 24 2025 | $57.42 | $121.97 |
April 23 2025 | $56.41 | $120.28 |
April 22 2025 | $55.60 | $113.75 |
April 21 2025 | $54.25 | $126.12 |
April 17 2025 | $55.43 | $128.89 |
April 16 2025 | $55.35 | $129.25 |
April 15 2025 | $56.46 | $128.64 |
April 14 2025 | $56.62 | $129.14 |
April 11 2025 | $56.10 | $128.26 |
April 10 2025 | $55.17 | $127.07 |
April 09 2025 | $57.21 | $128.43 |
April 08 2025 | $52.66 | $120.46 |
April 07 2025 | $53.42 | $117.32 |
April 04 2025 | $53.62 | $117.45 |
April 03 2025 | $56.91 | $130.23 |
April 02 2025 | $59.75 | $133.15 |
April 01 2025 | $59.39 | $132.85 |
March 31 2025 | $59.28 | $132.46 |
