Taiwan Semiconductor Manufacturing (TSM) has returned 393.2% between September 11, 2023 and September 11, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 07 2026 | $438.02 | $444.29 | $424.05 | $428.03 | 28,617,860 |
Week of August 31 2026 | $417.23 | $429.82 | $407.82 | $428.91 | 41,073,900 |
Week of August 24 2026 | $413.87 | $429.64 | $405.15 | $417.52 | 46,791,489 |
Week of August 17 2026 | $429.97 | $435.71 | $407.72 | $418.95 | 51,329,300 |
Week of August 10 2026 | $420.34 | $436.04 | $416.00 | $426.35 | 45,532,600 |
Week of August 03 2026 | $400.59 | $426.30 | $398.20 | $420.04 | 59,184,900 |
Week of July 27 2026 | $406.08 | $420.35 | $372.72 | $404.25 | 87,339,100 |
Week of July 20 2026 | $407.71 | $425.40 | $400.08 | $403.41 | 62,697,100 |
Week of July 13 2026 | $433.82 | $437.99 | $386.02 | $398.37 | 91,498,900 |
Week of July 06 2026 | $447.78 | $460.03 | $428.10 | $434.11 | 60,148,800 |
Week of June 29 2026 | $437.00 | $479.00 | $429.50 | $434.16 | 66,865,500 |
Week of June 22 2026 | $476.09 | $476.79 | $419.19 | $432.35 | 76,785,500 |
Week of June 15 2026 | $438.68 | $465.22 | $425.20 | $462.12 | 58,879,600 |
Week of June 08 2026 | $422.99 | $437.36 | $404.77 | $423.93 | 69,773,600 |
Week of June 01 2026 | $424.10 | $449.33 | $412.03 | $414.41 | 69,051,800 |
Week of May 25 2026 | $412.36 | $429.76 | $409.32 | $417.68 | 44,965,700 |
Week of May 18 2026 | $406.13 | $410.70 | $384.35 | $403.78 | 52,504,300 |
Week of May 11 2026 | $405.99 | $421.20 | $385.41 | $403.61 | 76,375,300 |
Week of May 04 2026 | $403.78 | $419.23 | $391.88 | $410.92 | 74,228,300 |
Week of April 27 2026 | $412.99 | $413.74 | $383.99 | $396.94 | 64,304,500 |
Week of April 20 2026 | $368.54 | $408.74 | $363.58 | $401.72 | 71,592,200 |
Week of April 13 2026 | $369.58 | $381.46 | $359.89 | $369.82 | 82,236,500 |
Week of April 06 2026 | $339.13 | $377.31 | $335.03 | $369.92 | 51,479,400 |
Week of March 30 2026 | $326.60 | $348.04 | $313.22 | $338.42 | 58,234,200 |
Week of March 23 2026 | $330.49 | $349.81 | $321.72 | $326.14 | 66,793,800 |