The closing price for ETH today was $21.81. It was up 2.9% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 20:00 | $21.81 | $21.81 | $21.81 | $21.81 | — |
June 23 2025 19:30 | $21.68 | $21.92 | $21.64 | $21.80 | 479,722 |
June 23 2025 18:30 | $21.53 | $21.79 | $21.53 | $21.68 | 426,961 |
June 23 2025 17:30 | $21.45 | $21.71 | $21.35 | $21.54 | 422,382 |
June 23 2025 16:30 | $20.84 | $21.52 | $20.62 | $21.46 | 592,768 |
June 23 2025 15:30 | $21.32 | $21.44 | $20.80 | $20.84 | 357,550 |
June 23 2025 14:30 | $21.50 | $21.59 | $21.38 | $21.38 | 445,113 |
June 23 2025 13:30 | $21.20 | $21.79 | $21.04 | $21.49 | 3,848,996 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
