The closing price for SPY yesterday was $594.28. It was down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $594.28 | $594.28 | $594.28 | $594.28 | — |
June 20 2025 19:30 | $593.46 | $594.97 | $593.25 | $594.22 | 13,400,342 |
June 20 2025 18:30 | $594.88 | $595.23 | $593.24 | $593.47 | 7,776,628 |
June 20 2025 17:30 | $593.55 | $595.35 | $592.86 | $594.88 | 7,372,133 |
June 20 2025 16:30 | $594.92 | $595.97 | $593.54 | $593.56 | 7,724,499 |
June 20 2025 15:30 | $595.45 | $596.37 | $594.23 | $594.93 | 15,406,731 |
June 20 2025 14:30 | $596.16 | $596.61 | $593.60 | $595.28 | 11,568,481 |
June 20 2025 13:30 | $598.38 | $599.46 | $595.31 | $596.15 | 17,658,206 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
