| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $17.20 | $17.30 | $16.49 | $16.64 | 14,884 |
August 11 2026 | $14.91 | $19.00 | $14.91 | $17.19 | 89,261 |
August 10 2026 | $13.37 | $13.90 | $13.33 | $13.57 | 11,100 |
August 07 2026 | $12.78 | $13.29 | $12.61 | $13.28 | 10,600 |
August 06 2026 | $13.00 | $13.85 | $12.71 | $12.75 | 100,100 |
August 05 2026 | $13.28 | $13.50 | $12.81 | $12.81 | 5,800 |
August 04 2026 | $13.87 | $14.01 | $13.18 | $13.18 | 13,800 |
August 03 2026 | $12.89 | $14.33 | $12.89 | $14.17 | 9,300 |
July 31 2026 | $13.69 | $13.95 | $12.92 | $12.92 | 8,500 |
July 30 2026 | $13.71 | $13.79 | $13.46 | $13.46 | 3,500 |
July 29 2026 | $13.73 | $13.85 | $13.37 | $13.60 | 6,100 |
July 28 2026 | $13.83 | $14.23 | $13.08 | $13.82 | 29,300 |
July 27 2026 | $13.10 | $13.96 | $13.10 | $13.79 | 27,500 |
July 24 2026 | $12.82 | $13.16 | $12.82 | $12.90 | 6,700 |
July 23 2026 | $12.51 | $13.07 | $12.51 | $12.68 | 8,100 |
July 22 2026 | $12.53 | $12.88 | $12.53 | $12.79 | 9,400 |
July 21 2026 | $12.30 | $12.81 | $12.26 | $12.62 | 9,500 |
July 20 2026 | $12.17 | $12.17 | $12.17 | $12.17 | 2,300 |
July 17 2026 | $12.12 | $12.75 | $12.11 | $12.11 | 8,300 |
July 16 2026 | $12.69 | $12.69 | $12.27 | $12.27 | 11,700 |
July 15 2026 | $12.68 | $12.81 | $12.56 | $12.56 | 3,100 |
July 14 2026 | $13.34 | $13.45 | $12.61 | $12.63 | 6,100 |
July 13 2026 | $12.59 | $13.03 | $12.57 | $12.95 | 6,800 |
July 10 2026 | $12.27 | $12.41 | $12.23 | $12.41 | 5,200 |
July 09 2026 | $12.20 | $12.31 | $12.20 | $12.31 | 1,900 |