| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $9.36 | $9.66 | $9.30 | $9.66 | 4,482 |
August 14 2025 | $9.58 | $9.58 | $8.94 | $9.22 | 15,751 |
August 13 2025 | $9.79 | $9.79 | $9.67 | $9.68 | 8,654 |
August 12 2025 | $9.92 | $10.00 | $9.82 | $9.98 | 8,103 |
August 11 2025 | $9.64 | $10.07 | $9.58 | $9.88 | 9,719 |
August 08 2025 | $9.92 | $9.93 | $9.65 | $9.65 | 3,972 |
August 07 2025 | $9.75 | $10.08 | $9.65 | $9.75 | 5,294 |
August 06 2025 | $10.01 | $10.01 | $9.75 | $9.77 | 8,098 |
August 05 2025 | $10.00 | $10.07 | $9.76 | $9.94 | 5,923 |
August 04 2025 | $10.07 | $10.13 | $9.75 | $9.99 | 6,177 |
August 01 2025 | $10.01 | $10.01 | $9.66 | $9.78 | 8,065 |
July 31 2025 | $10.25 | $10.49 | $9.85 | $10.23 | 67,122 |
July 30 2025 | $10.50 | $10.50 | $9.93 | $10.01 | 12,306 |
July 29 2025 | $10.26 | $10.26 | $10.04 | $10.08 | 4,546 |
July 28 2025 | $10.25 | $10.50 | $10.22 | $10.28 | 20,119 |
July 25 2025 | $10.34 | $10.35 | $10.21 | $10.22 | 3,689 |
July 24 2025 | $10.48 | $10.65 | $10.27 | $10.35 | 10,986 |
July 23 2025 | $10.21 | $10.60 | $10.21 | $10.53 | 4,289 |
July 22 2025 | $10.00 | $10.66 | $10.00 | $10.50 | 26,209 |
July 21 2025 | $9.82 | $10.03 | $9.82 | $10.03 | 8,458 |
July 18 2025 | $9.89 | $10.47 | $9.74 | $9.81 | 22,944 |
July 17 2025 | $9.59 | $10.09 | $9.59 | $9.70 | 10,928 |
July 16 2025 | $9.40 | $10.27 | $9.22 | $9.61 | 20,721 |
July 15 2025 | $9.97 | $10.05 | $9.40 | $9.40 | 32,484 |
July 14 2025 | $10.02 | $10.07 | $10.01 | $10.01 | 2,725 |
