| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $9.86 | $9.98 | $9.86 | $9.90 | 10,257 |
June 12 2025 | $9.98 | $10.15 | $9.90 | $10.15 | 7,141 |
June 11 2025 | $10.07 | $10.07 | $10.00 | $10.00 | 5,698 |
June 10 2025 | $10.17 | $10.17 | $9.99 | $10.03 | 11,761 |
June 09 2025 | $10.03 | $10.25 | $9.86 | $10.14 | 4,394 |
June 06 2025 | $10.05 | $10.14 | $9.88 | $10.04 | 6,751 |
June 05 2025 | $9.98 | $10.01 | $9.83 | $9.83 | 6,225 |
June 04 2025 | $10.02 | $10.17 | $9.97 | $10.09 | 8,557 |
June 03 2025 | $9.82 | $10.23 | $9.82 | $10.23 | 6,498 |
June 02 2025 | $10.25 | $10.25 | $9.76 | $9.82 | 7,969 |
May 30 2025 | $10.14 | $10.14 | $9.95 | $9.95 | 3,369 |
May 29 2025 | $9.50 | $10.12 | $9.50 | $10.12 | 21,183 |
May 28 2025 | $9.74 | $9.98 | $9.33 | $9.33 | 14,262 |
May 27 2025 | $9.20 | $9.71 | $9.20 | $9.71 | 22,149 |
May 23 2025 | $9.15 | $9.49 | $9.08 | $9.19 | 12,726 |
May 22 2025 | $9.44 | $9.47 | $9.20 | $9.20 | 13,924 |
May 21 2025 | $9.35 | $9.50 | $9.35 | $9.43 | 5,858 |
May 20 2025 | $9.33 | $9.55 | $9.33 | $9.43 | 8,482 |
May 19 2025 | $9.52 | $9.72 | $9.45 | $9.45 | 8,091 |
May 16 2025 | $9.93 | $9.93 | $9.38 | $9.68 | 36,412 |
May 15 2025 | $9.32 | $9.94 | $9.32 | $9.94 | 13,731 |
May 14 2025 | $9.19 | $9.39 | $9.19 | $9.24 | 8,586 |
May 13 2025 | $10.19 | $10.19 | $9.13 | $9.14 | 67,343 |
May 12 2025 | $10.19 | $10.19 | $9.84 | $10.13 | 10,367 |
May 09 2025 | $9.90 | $9.90 | $8.99 | $9.88 | 50,752 |
