The price for Spotify Technology (SPOT) today is $689.88. It is down 1.6% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 18:30 | $687.80 | $691.78 | $687.80 | $689.88 | 8,265 |
June 10 2025 17:30 | $682.90 | $688.00 | $681.74 | $686.36 | 5,049 |
June 10 2025 16:30 | $683.17 | $684.71 | $681.00 | $684.52 | 6,176 |
June 10 2025 15:30 | $679.25 | $682.50 | $673.08 | $682.27 | 13,757 |
June 10 2025 14:30 | $688.52 | $690.12 | $681.84 | $683.66 | 9,394 |
June 10 2025 13:30 | $701.15 | $705.55 | $692.00 | $693.89 | 8,853 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
