The closing price for TKO (TKO) on Friday was $188.85. It was down 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $188.85 | $188.85 | $188.85 | $188.85 | — |
August 15 2025 19:30 | $188.82 | $189.00 | $188.44 | $188.70 | 163,245 |
August 15 2025 18:30 | $190.02 | $190.03 | $188.76 | $188.82 | 102,087 |
August 15 2025 17:30 | $189.19 | $190.00 | $188.74 | $190.00 | 43,454 |
August 15 2025 16:30 | $190.42 | $190.61 | $189.29 | $189.41 | 49,907 |
August 15 2025 15:30 | $190.16 | $190.91 | $189.31 | $190.41 | 46,956 |
August 15 2025 14:30 | $189.92 | $190.46 | $189.22 | $190.07 | 69,215 |
August 15 2025 13:30 | $191.81 | $192.71 | $189.65 | $189.93 | 117,232 |
Daily pricing data for TKO dates back to 10/19/1999, and may be incomplete.
