| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 17:30 | $167.33 | $167.84 | $167.06 | $167.75 | 6,660 |
May 06 2025 16:30 | $167.38 | $167.64 | $166.62 | $166.80 | 5,390 |
May 06 2025 15:30 | $167.85 | $167.99 | $167.06 | $167.10 | 5,232 |
May 06 2025 14:30 | $167.57 | $168.04 | $167.36 | $167.83 | 3,878 |
May 06 2025 13:30 | $164.92 | $166.81 | $164.91 | $165.93 | 6,446 |
Daily pricing data for TKO dates back to 10/19/1999, and may be incomplete.
