The closing price for TKO (TKO) yesterday was $174.96. It was down 2.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $174.96 | $174.96 | $174.96 | $174.96 | — |
June 20 2025 19:30 | $173.92 | $175.11 | $173.40 | $174.99 | 344,972 |
June 20 2025 18:30 | $174.30 | $174.83 | $173.81 | $173.92 | 85,408 |
June 20 2025 17:30 | $174.74 | $174.75 | $174.00 | $174.29 | 77,049 |
June 20 2025 16:30 | $175.26 | $175.48 | $174.62 | $174.65 | 63,551 |
June 20 2025 15:30 | $175.66 | $175.97 | $175.08 | $175.29 | 64,363 |
June 20 2025 14:30 | $175.80 | $176.62 | $175.03 | $175.36 | 65,717 |
June 20 2025 13:30 | $178.72 | $178.72 | $175.00 | $175.80 | 425,554 |
Daily pricing data for TKO dates back to 10/19/1999, and may be incomplete.
