The closing price for TKO (TKO) on Friday was $194.57. It was down 3.9% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $194.57 | $194.57 | $194.57 | $194.57 | — |
March 13 2026 19:30 | $194.56 | $195.00 | $193.00 | $194.48 | 307,423 |
March 13 2026 18:30 | $193.29 | $195.43 | $193.16 | $194.56 | 234,622 |
March 13 2026 17:30 | $194.28 | $194.62 | $192.91 | $193.29 | 134,873 |
March 13 2026 16:30 | $197.37 | $197.55 | $194.50 | $194.50 | 124,478 |
March 13 2026 15:30 | $196.60 | $198.13 | $196.25 | $197.30 | 91,419 |
March 13 2026 14:30 | $197.62 | $198.81 | $195.50 | $196.74 | 171,540 |
March 13 2026 13:30 | $202.53 | $202.53 | $197.21 | $197.43 | 105,695 |
Daily pricing data for TKO dates back to 10/19/1999, and may be incomplete.
