| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $11.89 | $11.94 | $11.75 | $11.78 | 8,065,087 |
December 11 2025 | $11.76 | $11.84 | $11.71 | $11.80 | 11,625,500 |
December 10 2025 | $11.84 | $12.15 | $11.75 | $12.12 | 11,751,200 |
December 09 2025 | $11.79 | $11.89 | $11.66 | $11.68 | 9,434,100 |
December 08 2025 | $11.95 | $12.03 | $11.90 | $11.94 | 5,970,800 |
December 05 2025 | $12.08 | $12.22 | $12.03 | $12.05 | 14,051,200 |
December 04 2025 | $11.93 | $11.99 | $11.82 | $11.84 | 13,709,800 |
December 03 2025 | $11.18 | $11.51 | $11.17 | $11.46 | 15,786,800 |
December 02 2025 | $10.65 | $10.97 | $10.56 | $10.95 | 21,868,400 |
December 01 2025 | $10.54 | $10.84 | $10.53 | $10.65 | 9,176,800 |
November 28 2025 | $10.47 | $10.68 | $10.47 | $10.66 | 6,294,600 |
November 26 2025 | $10.29 | $10.43 | $10.28 | $10.32 | 11,528,600 |
November 25 2025 | $10.20 | $10.57 | $10.18 | $10.54 | 19,701,000 |
November 24 2025 | $9.94 | $10.17 | $9.94 | $10.13 | 9,029,400 |
November 21 2025 | $9.62 | $9.96 | $9.59 | $9.87 | 20,068,000 |
November 20 2025 | $9.58 | $9.66 | $9.22 | $9.23 | 16,922,800 |
November 19 2025 | $9.77 | $9.84 | $9.66 | $9.69 | 7,814,900 |
November 18 2025 | $9.71 | $9.81 | $9.62 | $9.74 | 11,149,900 |
November 17 2025 | $10.31 | $10.31 | $9.91 | $9.98 | 15,865,700 |
November 14 2025 | $10.32 | $10.52 | $10.30 | $10.38 | 9,880,500 |
November 13 2025 | $10.75 | $10.86 | $10.60 | $10.62 | 12,743,100 |
November 12 2025 | $10.77 | $10.88 | $10.66 | $10.72 | 11,809,100 |
November 11 2025 | $10.55 | $10.89 | $10.52 | $10.76 | 22,595,800 |
November 10 2025 | $10.42 | $10.45 | $10.25 | $10.36 | 15,996,300 |
November 07 2025 | $10.10 | $10.27 | $10.05 | $10.24 | 13,064,000 |
