| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $7.44 | $7.63 | $7.36 | $7.55 | 29,507,716 |
April 01 2026 | $7.27 | $7.44 | $7.19 | $7.43 | 35,900,978 |
March 31 2026 | $6.91 | $7.17 | $6.85 | $7.09 | 27,250,282 |
March 30 2026 | $6.83 | $6.92 | $6.71 | $6.75 | 24,308,219 |
March 27 2026 | $6.83 | $6.85 | $6.69 | $6.71 | 21,106,100 |
March 26 2026 | $6.74 | $6.91 | $6.71 | $6.75 | 25,777,400 |
March 25 2026 | $6.90 | $6.99 | $6.84 | $6.88 | 23,107,200 |
March 24 2026 | $6.55 | $6.82 | $6.53 | $6.75 | 30,936,000 |
March 23 2026 | $6.56 | $6.72 | $6.51 | $6.59 | 24,624,200 |
March 20 2026 | $6.45 | $6.50 | $6.28 | $6.33 | 22,786,500 |
March 19 2026 | $6.44 | $6.55 | $6.38 | $6.50 | 24,407,200 |
March 18 2026 | $6.62 | $6.67 | $6.48 | $6.50 | 22,335,500 |
March 17 2026 | $6.79 | $6.92 | $6.70 | $6.71 | 29,104,600 |
March 16 2026 | $6.50 | $6.64 | $6.47 | $6.57 | 19,955,400 |
March 13 2026 | $6.80 | $6.81 | $6.50 | $6.50 | 23,406,900 |
March 12 2026 | $6.75 | $6.91 | $6.63 | $6.86 | 25,488,100 |
March 11 2026 | $6.96 | $7.08 | $6.86 | $6.89 | 14,362,400 |
March 10 2026 | $7.12 | $7.18 | $6.90 | $6.90 | 18,642,500 |
March 09 2026 | $6.99 | $7.08 | $6.85 | $7.07 | 23,294,800 |
March 06 2026 | $7.17 | $7.26 | $7.13 | $7.15 | 11,919,400 |
March 05 2026 | $7.38 | $7.51 | $7.21 | $7.27 | 19,205,000 |
March 04 2026 | $7.58 | $7.67 | $7.46 | $7.47 | 13,329,400 |
March 03 2026 | $7.16 | $7.51 | $7.11 | $7.49 | 23,639,200 |
March 02 2026 | $7.63 | $7.69 | $7.53 | $7.63 | 22,842,100 |
February 27 2026 | $8.02 | $8.27 | $8.00 | $8.09 | 16,353,200 |
