The closing price for Robinhood Markets (HOOD) yesterday was $115.03. It was up 1.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $114.85 | $115.09 | $114.52 | $115.03 | 173,114 |
August 18 2025 18:30 | $114.66 | $114.66 | $114.02 | $114.30 | 99,674 |
August 18 2025 17:30 | $113.88 | $114.65 | $113.66 | $114.64 | 108,766 |
August 18 2025 16:30 | $114.04 | $114.46 | $113.52 | $113.91 | 115,898 |
August 18 2025 15:30 | $113.19 | $114.14 | $112.65 | $113.93 | 144,136 |
August 18 2025 14:30 | $111.50 | $113.22 | $111.41 | $113.11 | 201,682 |
August 18 2025 13:30 | $112.98 | $113.84 | $109.81 | $110.69 | 352,142 |
Daily pricing data for Robinhood Markets dates back to 7/22/2021, and may be incomplete.
