The closing price for Robinhood Markets (HOOD) yesterday was $48.67. It was up 5% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $48.73 | $48.87 | $48.61 | $48.67 | 286,740 |
May 06 2025 18:30 | $47.90 | $48.54 | $47.80 | $48.53 | 358,152 |
May 06 2025 17:30 | $47.67 | $47.76 | $47.29 | $47.42 | 113,254 |
May 06 2025 16:30 | $47.07 | $47.76 | $46.98 | $47.74 | 218,870 |
May 06 2025 15:30 | $47.34 | $47.43 | $46.93 | $47.27 | 174,168 |
May 06 2025 14:30 | $47.07 | $47.59 | $47.03 | $47.55 | 267,202 |
May 06 2025 13:30 | $46.34 | $47.23 | $45.84 | $46.67 | 602,164 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
