| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $94.84 | $96.18 | $94.42 | $96.04 | 12,671,200 |
April 28 2025 | $95.10 | $96.00 | $94.34 | $95.22 | 12,915,400 |
April 25 2025 | $95.80 | $96.47 | $94.36 | $95.09 | 15,315,300 |
April 24 2025 | $94.71 | $96.22 | $93.66 | $95.84 | 13,444,500 |
April 23 2025 | $95.02 | $96.60 | $94.16 | $94.96 | 18,046,900 |
April 22 2025 | $92.88 | $95.29 | $92.88 | $94.85 | 15,407,800 |
April 21 2025 | $93.02 | $94.08 | $91.34 | $92.41 | 18,361,200 |
April 17 2025 | $91.83 | $93.87 | $91.62 | $93.22 | 21,351,200 |
April 16 2025 | $94.00 | $94.30 | $90.61 | $91.19 | 22,229,100 |
April 15 2025 | $94.82 | $96.03 | $93.87 | $93.97 | 21,871,200 |
April 14 2025 | $93.27 | $95.44 | $92.90 | $94.73 | 27,742,900 |
April 11 2025 | $90.68 | $93.35 | $90.01 | $92.80 | 25,508,100 |
April 10 2025 | $88.73 | $91.87 | $88.16 | $90.61 | 34,735,300 |
April 09 2025 | $83.33 | $90.80 | $83.02 | $89.60 | 46,632,800 |
April 08 2025 | $85.85 | $86.97 | $81.03 | $81.79 | 34,351,700 |
April 07 2025 | $80.24 | $86.26 | $79.81 | $83.83 | 36,884,900 |
April 04 2025 | $85.64 | $87.39 | $82.65 | $83.19 | 36,209,000 |
April 03 2025 | $86.28 | $89.88 | $86.28 | $87.26 | 33,012,900 |
April 02 2025 | $88.20 | $90.15 | $88.12 | $89.76 | 19,384,100 |
April 01 2025 | $87.54 | $89.11 | $87.37 | $88.83 | 22,080,300 |
March 31 2025 | $84.76 | $88.20 | $84.37 | $87.79 | 30,269,300 |
March 28 2025 | $85.43 | $85.83 | $84.70 | $85.15 | 14,790,600 |
March 27 2025 | $84.78 | $86.11 | $84.78 | $85.63 | 16,782,800 |
March 26 2025 | $85.19 | $85.56 | $84.57 | $85.21 | 27,228,800 |
March 25 2025 | $86.76 | $87.31 | $84.62 | $84.76 | 27,908,600 |
