The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,640.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 18:30 | $52,811.87 | $52,830.90 | $52,640.13 | $52,640.83 | 14,018,924 |
October 21 2026 17:30 | $52,722.85 | $52,818.64 | $52,711.12 | $52,812.52 | 22,797,275 |
October 21 2026 16:30 | $52,653.85 | $52,753.65 | $52,640.85 | $52,723.10 | 27,423,519 |
October 21 2026 15:30 | $52,620.38 | $52,663.11 | $52,591.93 | $52,653.88 | 27,543,508 |
October 21 2026 14:30 | $52,465.05 | $52,629.40 | $52,461.76 | $52,621.15 | 37,653,084 |
October 21 2026 13:30 | $52,652.85 | $52,711.93 | $52,392.28 | $52,466.18 | 69,011,323 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.