The closing price for Bitcoin (BTC) in terms of CHF in April 2021 was 52,754.34, on April 30, 2021. It was down 5.1% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 48,681.08 | — | — | 52,754.34 |
April 29 2021 | 49,952.73 | — | — | 48,651.08 |
April 28 2021 | 50,280.14 | — | — | 49,867.84 |
April 27 2021 | 49,392.36 | — | — | 50,267.74 |
April 26 2021 | 44,901.91 | — | — | 49,389.06 |
April 23 2021 | 47,467.71 | — | — | 46,677.92 |
April 22 2021 | 49,396.59 | — | — | 47,453.49 |
April 21 2021 | 51,756.14 | — | — | 49,436.98 |
April 20 2021 | 50,930.02 | — | — | 51,724.70 |
April 19 2021 | 51,660.92 | — | — | 50,996.86 |
April 16 2021 | 58,399.65 | — | — | 56,655.12 |
April 15 2021 | 58,198.19 | — | — | 58,423.93 |
April 14 2021 | 58,520.27 | — | — | 58,219.28 |
April 13 2021 | 55,264.39 | — | — | 58,480.02 |
April 12 2021 | 55,739.11 | — | — | 55,257.36 |
April 09 2021 | 53,941.15 | — | — | 53,875.68 |
April 08 2021 | 52,156.85 | — | — | 53,943.72 |
April 07 2021 | 54,182.43 | — | — | 52,099.77 |
April 06 2021 | 55,425.19 | — | — | 54,177.78 |
April 05 2021 | 55,377.32 | — | — | 55,313.18 |
April 02 2021 | 55,695.86 | — | — | 55,954.31 |
April 01 2021 | 55,606.84 | — | — | 55,677.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
