The closing price for Bitcoin (BTC) in terms of CHF in April 2022 was 37,587.44, on April 29, 2022. It was down 10.6% for the month. The latest price is 91,990.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 38,644.07 | — | — | 37,587.44 |
April 28 2022 | 38,032.01 | — | — | 38,667.93 |
April 27 2022 | 36,692.95 | — | — | 38,028.03 |
April 26 2022 | 38,818.06 | — | — | 36,686.68 |
April 25 2022 | 37,838.01 | — | — | 38,827.55 |
April 22 2022 | 38,636.54 | — | — | 38,043.58 |
April 21 2022 | 39,244.46 | — | — | 38,626.92 |
April 20 2022 | 39,510.42 | — | — | 39,239.74 |
April 19 2022 | 38,553.52 | — | — | 39,500.10 |
April 18 2022 | 37,543.67 | — | — | 38,577.17 |
April 15 2022 | 37,639.62 | — | — | 38,229.13 |
April 14 2022 | 38,489.08 | — | — | 37,628.87 |
April 13 2022 | 37,460.15 | — | — | 38,477.18 |
April 12 2022 | 36,802.94 | — | — | 37,449.54 |
April 11 2022 | 39,260.43 | — | — | 36,798.79 |
April 08 2022 | 40,659.01 | — | — | 39,528.57 |
April 07 2022 | 40,324.31 | — | — | 40,638.81 |
April 06 2022 | 42,347.15 | — | — | 40,323.60 |
April 05 2022 | 43,202.84 | — | — | 42,361.91 |
April 04 2022 | 43,012.85 | — | — | 43,189.14 |
April 01 2022 | 42,047.41 | — | — | 42,837.51 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
