The closing price for Bitcoin (BTC) in terms of CHF in April 2023 was 26,236.49, on April 28, 2023. It was up 1.7% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 26,376.50 | — | — | 26,236.49 |
April 27 2023 | 25,344.09 | — | — | 26,358.24 |
April 26 2023 | 25,243.12 | — | — | 25,332.18 |
April 25 2023 | 24,425.10 | — | — | 25,245.34 |
April 24 2023 | 24,639.87 | — | — | 24,427.88 |
April 21 2023 | 25,215.77 | — | — | 24,352.21 |
April 20 2023 | 25,871.72 | — | — | 25,199.38 |
April 19 2023 | 27,249.59 | — | — | 25,870.82 |
April 18 2023 | 26,471.09 | — | — | 27,240.39 |
April 17 2023 | 27,144.01 | — | — | 26,460.32 |
April 14 2023 | 27,061.99 | — | — | 27,248.57 |
April 13 2023 | 26,795.21 | — | — | 27,043.03 |
April 12 2023 | 27,326.75 | — | — | 27,006.32 |
April 11 2023 | 26,979.97 | — | — | 27,312.61 |
April 10 2023 | 25,652.75 | — | — | 26,969.51 |
April 07 2023 | 25,374.63 | — | — | 25,283.71 |
April 06 2023 | 25,555.76 | — | — | 25,358.66 |
April 05 2023 | 25,529.93 | — | — | 25,551.31 |
April 04 2023 | 25,372.23 | — | — | 25,514.57 |
April 03 2023 | 25,787.43 | — | — | 25,356.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
