The closing price for Bitcoin (BTC) in terms of CHF in August 2021 was 43,165.27, on August 31, 2021. It was up 19.3% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 43,125.77 | — | — | 43,165.27 |
August 30 2021 | 44,602.11 | — | — | 43,145.96 |
August 27 2021 | 43,046.22 | — | — | 44,704.46 |
August 26 2021 | 44,792.18 | — | — | 43,082.06 |
August 25 2021 | 43,554.72 | — | — | 44,737.56 |
August 24 2021 | 45,229.37 | — | — | 43,523.51 |
August 23 2021 | 45,205.13 | — | — | 45,202.21 |
August 20 2021 | 42,944.05 | — | — | 45,248.69 |
August 19 2021 | 41,036.30 | — | — | 42,927.11 |
August 18 2021 | 40,880.75 | — | — | 41,083.16 |
August 17 2021 | 41,901.36 | — | — | 40,873.67 |
August 16 2021 | 43,090.14 | — | — | 41,963.41 |
August 13 2021 | 41,030.09 | — | — | 43,758.76 |
August 12 2021 | 42,029.58 | — | — | 41,023.35 |
August 11 2021 | 42,097.22 | — | — | 42,037.28 |
August 10 2021 | 42,619.81 | — | — | 42,064.25 |
August 09 2021 | 40,047.49 | — | — | 42,685.88 |
August 06 2021 | 37,086.73 | — | — | 39,159.04 |
August 05 2021 | 36,049.45 | — | — | 37,093.44 |
August 04 2021 | 34,538.44 | — | — | 36,045.62 |
August 03 2021 | 35,487.68 | — | — | 34,480.78 |
August 02 2021 | 36,177.38 | — | — | 35,499.36 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
