The closing price for Bitcoin (BTC) in terms of CHF in August 2022 was 19,598.99, on August 31, 2022. It was down 11.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | 19,286.56 | — | — | 19,598.99 |
August 30 2022 | 19,653.96 | — | — | 19,283.86 |
August 29 2022 | 18,946.35 | — | — | 19,653.36 |
August 26 2022 | 20,819.52 | — | — | 19,580.57 |
August 25 2022 | 20,679.93 | — | — | 20,820.15 |
August 24 2022 | 20,742.39 | — | — | 20,679.51 |
August 23 2022 | 20,641.44 | — | — | 20,753.96 |
August 22 2022 | 20,635.87 | — | — | 20,641.37 |
August 19 2022 | 22,222.20 | — | — | 20,022.59 |
August 18 2022 | 22,223.21 | — | — | 22,211.02 |
August 17 2022 | 22,679.31 | — | — | 22,212.07 |
August 16 2022 | 22,822.95 | — | — | 22,676.88 |
August 15 2022 | 22,902.92 | — | — | 22,844.00 |
August 12 2022 | 22,564.95 | — | — | 22,973.85 |
August 11 2022 | 22,580.00 | — | — | 22,541.90 |
August 10 2022 | 22,099.89 | — | — | 22,570.82 |
August 09 2022 | 22,744.75 | — | — | 22,090.71 |
August 08 2022 | 22,305.16 | — | — | 22,740.68 |
August 05 2022 | 21,617.31 | — | — | 22,387.11 |
August 04 2022 | 21,948.33 | — | — | 21,617.11 |
August 03 2022 | 22,008.53 | — | — | 21,948.80 |
August 02 2022 | 22,137.37 | — | — | 22,001.26 |
August 01 2022 | 22,219.10 | — | — | 22,136.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
