The closing price for Bitcoin (BTC) in terms of CHF in February 2020 was 8,371.90, on February 28, 2020. It was down 7.2% for the month. The latest price is 90,285.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | 8,505.50 | — | — | 8,371.90 |
February 27 2020 | 8,623.31 | — | — | 8,500.57 |
February 26 2020 | 9,115.86 | — | — | 8,616.32 |
February 25 2020 | 9,448.18 | — | — | 9,119.20 |
February 24 2020 | 9,707.06 | — | — | 9,446.14 |
February 21 2020 | 9,460.42 | — | — | 9,475.15 |
February 20 2020 | 9,475.82 | — | — | 9,454.37 |
February 19 2020 | 9,974.24 | — | — | 9,477.95 |
February 18 2020 | 9,507.73 | — | — | 9,972.46 |
February 17 2020 | 9,753.20 | — | — | 9,503.87 |
February 14 2020 | 10,002.50 | — | — | 10,128.79 |
February 13 2020 | 10,101.72 | — | — | 10,004.29 |
February 12 2020 | 9,960.35 | — | — | 10,101.79 |
February 11 2020 | 9,633.36 | — | — | 9,962.17 |
February 10 2020 | 9,889.10 | — | — | 9,632.18 |
February 07 2020 | 9,477.69 | — | — | 9,578.51 |
February 06 2020 | 9,364.97 | — | — | 9,482.31 |
February 05 2020 | 8,902.11 | — | — | 9,357.95 |
February 04 2020 | 8,978.59 | — | — | 8,898.87 |
February 03 2020 | 9,019.09 | — | — | 8,976.65 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
