The closing price for Bitcoin (BTC) in terms of CHF in February 2021 was 42,092.62, on February 26, 2021. It was up 42.7% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | 42,677.94 | — | — | 42,092.62 |
February 25 2021 | 45,071.25 | — | — | 42,595.74 |
February 24 2021 | 44,218.66 | — | — | 45,055.60 |
February 23 2021 | 48,588.14 | — | — | 44,193.00 |
February 22 2021 | 51,584.99 | — | — | 48,577.22 |
February 19 2021 | 46,300.49 | — | — | 50,096.93 |
February 18 2021 | 46,880.93 | — | — | 46,299.76 |
February 17 2021 | 43,927.22 | — | — | 46,871.30 |
February 16 2021 | 42,693.20 | — | — | 43,901.02 |
February 15 2021 | 43,471.29 | — | — | 42,682.33 |
February 12 2021 | 42,614.18 | — | — | 42,350.76 |
February 11 2021 | 39,981.04 | — | — | 42,639.13 |
February 10 2021 | 41,487.15 | — | — | 39,984.14 |
February 09 2021 | 41,514.60 | — | — | 41,475.06 |
February 08 2021 | 35,017.40 | — | — | 41,517.45 |
February 05 2021 | 33,407.10 | — | — | 34,290.10 |
February 04 2021 | 33,703.66 | — | — | 33,393.08 |
February 03 2021 | 31,874.00 | — | — | 33,688.83 |
February 02 2021 | 30,088.11 | — | — | 31,864.94 |
February 01 2021 | 29,487.60 | — | — | 30,080.88 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
