The closing price for Bitcoin (BTC) in terms of CHF in February 2022 was 39,597.76, on February 28, 2022. It was up 11% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | 35,019.97 | — | — | 39,597.76 |
February 25 2022 | 35,494.21 | — | — | 36,279.23 |
February 24 2022 | 34,241.36 | — | — | 35,499.73 |
February 23 2022 | 35,246.99 | — | — | 34,248.46 |
February 22 2022 | 33,955.09 | — | — | 35,276.91 |
February 21 2022 | 35,387.00 | — | — | 33,951.72 |
February 18 2022 | 37,327.07 | — | — | 36,894.91 |
February 17 2022 | 40,554.80 | — | — | 37,307.21 |
February 16 2022 | 41,276.18 | — | — | 40,566.45 |
February 15 2022 | 39,377.22 | — | — | 41,258.06 |
February 14 2022 | 39,063.56 | — | — | 39,374.00 |
February 11 2022 | 40,306.32 | — | — | 39,259.34 |
February 10 2022 | 41,017.20 | — | — | 40,311.94 |
February 09 2022 | 40,784.97 | — | — | 40,989.92 |
February 08 2022 | 40,542.34 | — | — | 40,801.30 |
February 07 2022 | 39,272.81 | — | — | 40,514.08 |
February 04 2022 | 34,169.67 | — | — | 38,412.51 |
February 03 2022 | 33,941.02 | — | — | 34,177.72 |
February 02 2022 | 35,724.95 | — | — | 33,942.30 |
February 01 2022 | 35,684.13 | — | — | 35,701.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
