The closing price for Bitcoin (BTC) in terms of CHF in January 2021 was 30,557.78, on January 29, 2021. It was up 19.1% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | 30,508.20 | — | — | 30,557.78 |
January 28 2021 | 27,068.33 | — | — | 29,747.64 |
January 27 2021 | 28,891.87 | — | — | 27,048.75 |
January 26 2021 | 28,752.99 | — | — | 28,881.66 |
January 25 2021 | 28,599.34 | — | — | 28,752.24 |
January 22 2021 | 27,281.89 | — | — | 29,221.57 |
January 21 2021 | 31,638.84 | — | — | 27,289.04 |
January 20 2021 | 32,044.54 | — | — | 31,628.93 |
January 19 2021 | 32,637.60 | — | — | 32,050.65 |
January 18 2021 | 31,886.18 | — | — | 32,629.68 |
January 15 2021 | 34,793.59 | — | — | 32,806.56 |
January 14 2021 | 33,145.46 | — | — | 34,805.34 |
January 13 2021 | 30,071.93 | — | — | 33,131.81 |
January 12 2021 | 31,631.96 | — | — | 30,068.22 |
January 11 2021 | 33,937.99 | — | — | 31,662.65 |
January 08 2021 | 34,875.81 | — | — | 36,129.66 |
January 07 2021 | 32,361.51 | — | — | 34,853.97 |
January 06 2021 | 29,888.94 | — | — | 32,350.32 |
January 05 2021 | 28,198.45 | — | — | 29,857.21 |
January 04 2021 | 28,946.58 | — | — | 28,181.50 |
January 01 2021 | 25,667.50 | — | — | 26,004.03 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
