The closing price for Bitcoin (BTC) in terms of CHF in July 2021 was 38,246.44, on July 30, 2021. It was up 18% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | 36,276.49 | — | — | 38,246.44 |
July 29 2021 | 36,402.52 | — | — | 36,255.93 |
July 28 2021 | 36,128.76 | — | — | 36,399.62 |
July 27 2021 | 34,169.98 | — | — | 36,037.44 |
July 26 2021 | 32,569.98 | — | — | 34,204.41 |
July 23 2021 | 29,692.98 | — | — | 30,868.23 |
July 22 2021 | 29,501.44 | — | — | 29,694.09 |
July 21 2021 | 27,472.14 | — | — | 29,467.46 |
July 20 2021 | 28,317.98 | — | — | 27,477.27 |
July 19 2021 | 29,230.64 | — | — | 28,288.81 |
July 16 2021 | 29,233.89 | — | — | 28,888.06 |
July 15 2021 | 30,059.40 | — | — | 29,167.34 |
July 14 2021 | 30,068.77 | — | — | 30,032.34 |
July 13 2021 | 30,320.80 | — | — | 30,037.68 |
July 12 2021 | 31,376.77 | — | — | 30,340.27 |
July 09 2021 | 30,098.62 | — | — | 30,888.33 |
July 08 2021 | 31,379.27 | — | — | 30,104.73 |
July 07 2021 | 31,631.87 | — | — | 31,333.02 |
July 06 2021 | 31,110.25 | — | — | 31,640.66 |
July 05 2021 | 32,532.13 | — | — | 31,116.65 |
July 02 2021 | 31,050.07 | — | — | 31,212.75 |
July 01 2021 | 32,410.71 | — | — | 31,062.29 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
