The closing price for Bitcoin (BTC) in terms of CHF in July 2023 was 25,483.97, on July 31, 2023. It was down 7.1% for the month. The latest price is 88,255.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | 25,490.44 | — | — | 25,483.97 |
July 28 2023 | 25,399.67 | — | — | 25,506.09 |
July 27 2023 | 25,270.14 | — | — | 25,382.94 |
July 26 2023 | 25,249.04 | — | — | 25,268.98 |
July 25 2023 | 25,388.47 | — | — | 25,239.54 |
July 24 2023 | 26,062.78 | — | — | 25,380.06 |
July 21 2023 | 25,852.30 | — | — | 25,897.26 |
July 20 2023 | 25,691.56 | — | — | 25,823.02 |
July 19 2023 | 25,630.46 | — | — | 25,683.80 |
July 18 2023 | 25,953.06 | — | — | 25,599.39 |
July 17 2023 | 26,068.28 | — | — | 25,938.64 |
July 14 2023 | 27,042.46 | — | — | 26,143.30 |
July 13 2023 | 26,366.58 | — | — | 27,031.99 |
July 12 2023 | 26,937.23 | — | — | 26,363.33 |
July 11 2023 | 26,937.33 | — | — | 26,928.99 |
July 10 2023 | 26,843.79 | — | — | 26,924.99 |
July 07 2023 | 26,782.48 | — | — | 26,954.13 |
July 06 2023 | 27,429.56 | — | — | 26,774.09 |
July 05 2023 | 27,616.62 | — | — | 27,428.46 |
July 04 2023 | 27,943.38 | — | — | 27,603.21 |
July 03 2023 | 27,424.12 | — | — | 27,930.47 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
