The closing price for Bitcoin (BTC) in terms of CHF in June 2022 was 18,896.59, on June 30, 2022. It was down 38.1% for the month. The latest price is 92,523.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 19,207.48 | — | — | 18,896.59 |
June 29 2022 | 19,430.13 | — | — | 19,203.38 |
June 28 2022 | 19,821.73 | — | — | 19,412.88 |
June 27 2022 | 20,132.35 | — | — | 19,823.59 |
June 24 2022 | 20,273.70 | — | — | 20,338.78 |
June 23 2022 | 19,225.29 | — | — | 20,269.04 |
June 22 2022 | 20,024.56 | — | — | 19,220.15 |
June 21 2022 | 19,932.53 | — | — | 20,008.31 |
June 20 2022 | 19,979.95 | — | — | 19,929.89 |
June 17 2022 | 19,707.77 | — | — | 19,855.95 |
June 16 2022 | 22,457.28 | — | — | 19,703.84 |
June 15 2022 | 22,236.76 | — | — | 22,444.90 |
June 14 2022 | 22,443.10 | — | — | 22,240.15 |
June 13 2022 | 26,399.66 | — | — | 22,440.26 |
June 10 2022 | 29,528.62 | — | — | 28,713.40 |
June 09 2022 | 29,570.64 | — | — | 29,527.36 |
June 08 2022 | 30,320.69 | — | — | 29,558.16 |
June 07 2022 | 30,460.96 | — | — | 30,321.63 |
June 06 2022 | 28,806.98 | — | — | 30,451.05 |
June 03 2022 | 29,203.30 | — | — | 28,592.16 |
June 02 2022 | 28,698.60 | — | — | 29,197.40 |
June 01 2022 | 30,511.09 | — | — | 28,713.70 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
