The closing price for Bitcoin (BTC) in terms of CHF in June 2023 was 27,292.25, on June 30, 2023. It was up 10% for the month. The latest price is 87,821.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 27,385.17 | — | — | 27,292.25 |
June 29 2023 | 26,992.81 | — | — | 27,383.84 |
June 28 2023 | 27,439.49 | — | — | 26,985.60 |
June 27 2023 | 27,132.39 | — | — | 27,424.63 |
June 26 2023 | 27,361.33 | — | — | 27,114.95 |
June 23 2023 | 26,774.48 | — | — | 27,546.86 |
June 22 2023 | 26,796.44 | — | — | 26,767.14 |
June 21 2023 | 25,423.23 | — | — | 26,819.66 |
June 20 2023 | 24,064.61 | — | — | 25,440.04 |
June 19 2023 | 23,557.96 | — | — | 24,051.44 |
June 16 2023 | 22,814.70 | — | — | 23,536.08 |
June 15 2023 | 22,642.34 | — | — | 22,809.59 |
June 14 2023 | 23,469.99 | — | — | 22,638.92 |
June 13 2023 | 23,548.13 | — | — | 23,460.11 |
June 12 2023 | 23,446.60 | — | — | 23,545.59 |
June 09 2023 | 23,831.98 | — | — | 23,938.14 |
June 08 2023 | 23,987.30 | — | — | 23,819.05 |
June 07 2023 | 24,723.72 | — | — | 23,987.98 |
June 06 2023 | 23,333.43 | — | — | 24,724.32 |
June 05 2023 | 24,668.59 | — | — | 23,348.23 |
June 02 2023 | 24,295.41 | — | — | 24,772.35 |
June 01 2023 | 24,800.38 | — | — | 24,284.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
