The closing price for Bitcoin (BTC) in terms of CHF in March 2020 was 6,187.43, on March 31, 2020. It was down 25.2% for the month. The latest price is 91,145.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | 6,164.31 | — | — | 6,187.43 |
March 30 2020 | 5,666.03 | — | — | 6,162.98 |
March 27 2020 | 6,475.27 | — | — | 6,154.68 |
March 26 2020 | 6,521.91 | — | — | 6,471.81 |
March 25 2020 | 6,616.31 | — | — | 6,527.03 |
March 24 2020 | 6,339.65 | — | — | 6,611.82 |
March 23 2020 | 5,749.16 | — | — | 6,318.38 |
March 20 2020 | 6,106.77 | — | — | 6,115.61 |
March 19 2020 | 5,078.83 | — | — | 6,104.51 |
March 18 2020 | 5,024.14 | — | — | 5,072.07 |
March 17 2020 | 4,739.08 | — | — | 5,022.23 |
March 16 2020 | 5,137.60 | — | — | 4,749.01 |
March 13 2020 | 4,738.27 | — | — | 5,284.68 |
March 12 2020 | 7,432.02 | — | — | 4,692.52 |
March 11 2020 | 7,439.89 | — | — | 7,427.88 |
March 10 2020 | 7,331.93 | — | — | 7,434.65 |
March 09 2020 | 7,606.10 | — | — | 7,330.60 |
March 06 2020 | 8,583.88 | — | — | 8,551.32 |
March 05 2020 | 8,385.46 | — | — | 8,584.31 |
March 04 2020 | 8,405.26 | — | — | 8,377.42 |
March 03 2020 | 8,508.87 | — | — | 8,402.93 |
March 02 2020 | 8,275.28 | — | — | 8,508.89 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
