The closing price for Bitcoin (BTC) in terms of CHF in March 2022 was 42,021.48, on March 31, 2022. It was up 6.1% for the month. The latest price is 91,569.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 43,463.38 | — | — | 42,021.48 |
March 30 2022 | 44,215.87 | — | — | 43,451.82 |
March 29 2022 | 44,014.99 | — | — | 44,211.75 |
March 28 2022 | 43,644.53 | — | — | 44,016.07 |
March 25 2022 | 40,901.06 | — | — | 41,266.15 |
March 24 2022 | 39,913.13 | — | — | 40,890.09 |
March 23 2022 | 39,548.52 | — | — | 39,911.56 |
March 22 2022 | 38,372.67 | — | — | 39,506.44 |
March 21 2022 | 38,461.52 | — | — | 38,354.81 |
March 18 2022 | 38,377.39 | — | — | 38,946.38 |
March 17 2022 | 38,695.30 | — | — | 38,369.14 |
March 16 2022 | 37,025.20 | — | — | 38,690.92 |
March 15 2022 | 37,236.43 | — | — | 37,021.25 |
March 14 2022 | 35,347.26 | — | — | 37,235.29 |
March 11 2022 | 36,695.17 | — | — | 36,263.76 |
March 10 2022 | 38,890.09 | — | — | 36,682.60 |
March 09 2022 | 36,016.38 | — | — | 38,891.09 |
March 08 2022 | 35,230.87 | — | — | 35,991.14 |
March 07 2022 | 35,343.79 | — | — | 35,223.06 |
March 04 2022 | 38,952.42 | — | — | 35,876.44 |
March 03 2022 | 40,428.16 | — | — | 38,939.45 |
March 02 2022 | 40,747.40 | — | — | 40,438.33 |
March 01 2022 | 39,606.18 | — | — | 40,748.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
