The closing price for Bitcoin (BTC) in terms of CHF in October 2020 was 12,420.03, on October 30, 2020. It was up 24.9% for the month. The latest price is 91,145.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | 12,309.13 | — | — | 12,420.03 |
October 29 2020 | 12,087.89 | — | — | 12,300.12 |
October 28 2020 | 12,408.41 | — | — | 12,083.48 |
October 27 2020 | 11,871.47 | — | — | 12,407.29 |
October 26 2020 | 11,792.94 | — | — | 11,867.17 |
October 23 2020 | 11,768.78 | — | — | 11,694.28 |
October 22 2020 | 11,594.63 | — | — | 11,759.38 |
October 21 2020 | 10,807.47 | — | — | 11,612.50 |
October 20 2020 | 10,686.90 | — | — | 10,808.47 |
October 19 2020 | 10,521.77 | — | — | 10,689.16 |
October 16 2020 | 10,529.87 | — | — | 10,356.86 |
October 15 2020 | 10,443.84 | — | — | 10,518.21 |
October 14 2020 | 10,462.33 | — | — | 10,446.49 |
October 13 2020 | 10,503.61 | — | — | 10,455.62 |
October 12 2020 | 10,372.97 | — | — | 10,506.79 |
October 09 2020 | 10,021.93 | — | — | 10,071.42 |
October 08 2020 | 9,790.21 | — | — | 10,007.96 |
October 07 2020 | 9,735.89 | — | — | 9,787.15 |
October 06 2020 | 9,884.01 | — | — | 9,733.28 |
October 05 2020 | 9,831.06 | — | — | 9,881.30 |
October 02 2020 | 9,762.66 | — | — | 9,744.75 |
October 01 2020 | 9,943.13 | — | — | 9,754.25 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
