The closing price for Bitcoin (BTC) in terms of CHF in October 2021 was 56,985.32, on October 29, 2021. It was up 39.5% for the month. The latest price is 87,278.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 55,299.53 | — | — | 56,985.32 |
October 28 2021 | 53,706.93 | — | — | 55,276.86 |
October 27 2021 | 55,562.51 | — | — | 53,692.97 |
October 26 2021 | 57,987.82 | — | — | 55,563.14 |
October 25 2021 | 55,819.90 | — | — | 57,983.65 |
October 22 2021 | 57,172.42 | — | — | 55,594.27 |
October 21 2021 | 60,658.24 | — | — | 57,125.96 |
October 20 2021 | 59,357.88 | — | — | 60,644.03 |
October 19 2021 | 57,341.19 | — | — | 59,309.64 |
October 18 2021 | 56,858.02 | — | — | 57,304.21 |
October 15 2021 | 52,960.75 | — | — | 56,836.72 |
October 14 2021 | 53,049.31 | — | — | 52,933.35 |
October 13 2021 | 52,182.01 | — | — | 53,055.83 |
October 12 2021 | 53,369.36 | — | — | 52,160.33 |
October 11 2021 | 50,754.94 | — | — | 53,325.41 |
October 08 2021 | 49,969.49 | — | — | 50,044.37 |
October 07 2021 | 51,329.77 | — | — | 49,982.34 |
October 06 2021 | 47,796.76 | — | — | 51,341.42 |
October 05 2021 | 45,511.30 | — | — | 47,800.70 |
October 04 2021 | 44,937.46 | — | — | 45,424.44 |
October 01 2021 | 40,843.35 | — | — | 44,797.45 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
