The closing price for Bitcoin (BTC) in terms of CHF in September 2022 was 19,178.63, on September 30, 2022. It was down 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 19,105.35 | — | — | 19,178.63 |
September 29 2022 | 18,965.03 | — | — | 19,095.66 |
September 28 2022 | 18,945.48 | — | — | 18,965.85 |
September 27 2022 | 19,101.50 | — | — | 18,947.60 |
September 26 2022 | 18,475.04 | — | — | 19,096.63 |
September 23 2022 | 18,972.24 | — | — | 18,952.70 |
September 22 2022 | 17,914.80 | — | — | 18,964.10 |
September 21 2022 | 18,215.49 | — | — | 17,918.46 |
September 20 2022 | 18,857.30 | — | — | 18,213.26 |
September 19 2022 | 18,732.95 | — | — | 18,852.25 |
September 16 2022 | 18,953.45 | — | — | 19,076.30 |
September 15 2022 | 19,484.35 | — | — | 18,947.11 |
September 14 2022 | 19,413.83 | — | — | 19,471.95 |
September 13 2022 | 21,344.80 | — | — | 19,516.07 |
September 12 2022 | 20,890.65 | — | — | 21,333.63 |
September 09 2022 | 18,776.12 | — | — | 20,527.22 |
September 08 2022 | 18,845.19 | — | — | 18,770.47 |
September 07 2022 | 18,551.98 | — | — | 18,843.73 |
September 06 2022 | 19,421.52 | — | — | 18,542.84 |
September 05 2022 | 19,623.79 | — | — | 19,412.47 |
September 02 2022 | 19,772.15 | — | — | 19,582.05 |
September 01 2022 | 19,607.37 | — | — | 19,769.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
