The average closing price for AMC Entertainment (AMC) all-time is $131.87. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $3.05 | $3.06 | $3.00 | $3.00 | 8,892,500 |
August 14 2025 | $3.03 | $3.07 | $2.99 | $3.04 | 11,072,835 |
August 13 2025 | $3.10 | $3.14 | $3.03 | $3.07 | 10,159,500 |
August 12 2025 | $2.99 | $3.15 | $2.93 | $3.07 | 27,157,600 |
August 11 2025 | $3.24 | $3.26 | $2.98 | $3.03 | 40,712,900 |
August 08 2025 | $2.82 | $2.95 | $2.79 | $2.93 | 10,205,200 |
August 07 2025 | $2.82 | $2.85 | $2.78 | $2.81 | 6,688,800 |
August 06 2025 | $2.85 | $2.85 | $2.78 | $2.78 | 9,712,700 |
August 05 2025 | $2.88 | $2.93 | $2.84 | $2.84 | 8,841,100 |
August 04 2025 | $2.89 | $2.90 | $2.85 | $2.87 | 10,687,000 |
August 01 2025 | $2.89 | $2.94 | $2.84 | $2.85 | 9,577,700 |
July 31 2025 | $2.92 | $2.98 | $2.87 | $2.90 | 9,408,200 |
July 30 2025 | $2.96 | $2.98 | $2.91 | $2.91 | 9,855,000 |
July 29 2025 | $3.10 | $3.11 | $2.95 | $2.96 | 11,377,500 |
July 28 2025 | $3.23 | $3.25 | $3.10 | $3.11 | 9,131,100 |
July 25 2025 | $3.35 | $3.39 | $3.23 | $3.25 | 9,856,600 |
July 24 2025 | $3.45 | $3.45 | $3.34 | $3.36 | 7,857,000 |
July 23 2025 | $3.50 | $3.52 | $3.40 | $3.47 | 8,219,300 |
July 22 2025 | $3.45 | $3.55 | $3.41 | $3.50 | 9,085,900 |
July 21 2025 | $3.56 | $3.60 | $3.41 | $3.44 | 13,628,600 |
July 18 2025 | $3.53 | $3.60 | $3.45 | $3.54 | 19,410,500 |
July 17 2025 | $3.19 | $3.54 | $3.18 | $3.48 | 23,181,600 |
July 16 2025 | $3.14 | $3.22 | $3.08 | $3.18 | 8,625,000 |
July 15 2025 | $3.30 | $3.30 | $3.11 | $3.12 | 30,213,900 |
July 14 2025 | $3.34 | $3.36 | $3.25 | $3.29 | 11,778,200 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
