The average closing price for AMC Entertainment (AMC) all-time is $133.65. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $3.00 | $3.07 | $2.98 | $3.02 | 6,297,100 |
June 17 2025 | $3.09 | $3.12 | $3.00 | $3.00 | 6,556,600 |
June 16 2025 | $3.16 | $3.23 | $3.11 | $3.13 | 6,203,300 |
June 13 2025 | $3.10 | $3.23 | $3.08 | $3.15 | 7,894,900 |
June 12 2025 | $3.24 | $3.25 | $3.09 | $3.13 | 11,061,300 |
June 11 2025 | $3.32 | $3.38 | $3.28 | $3.29 | 7,542,200 |
June 10 2025 | $3.36 | $3.38 | $3.29 | $3.34 | 7,738,900 |
June 09 2025 | $3.43 | $3.44 | $3.32 | $3.35 | 7,675,800 |
June 06 2025 | $3.43 | $3.54 | $3.39 | $3.40 | 8,062,000 |
June 05 2025 | $3.40 | $3.49 | $3.35 | $3.40 | 7,273,400 |
June 04 2025 | $3.31 | $3.44 | $3.23 | $3.40 | 10,230,300 |
June 03 2025 | $3.44 | $3.46 | $3.32 | $3.33 | 9,144,900 |
June 02 2025 | $3.50 | $3.56 | $3.40 | $3.44 | 9,924,200 |
May 30 2025 | $3.37 | $3.60 | $3.32 | $3.56 | 15,905,900 |
May 29 2025 | $3.54 | $3.62 | $3.33 | $3.42 | 13,749,000 |
May 28 2025 | $3.98 | $4.01 | $3.45 | $3.46 | 33,127,800 |
May 27 2025 | $3.47 | $4.08 | $3.39 | $4.01 | 67,202,100 |
May 23 2025 | $3.14 | $3.34 | $3.13 | $3.24 | 14,773,100 |
May 22 2025 | $2.93 | $3.27 | $2.88 | $3.24 | 19,260,500 |
May 21 2025 | $2.99 | $3.05 | $2.92 | $2.93 | 9,743,700 |
May 20 2025 | $2.90 | $3.03 | $2.86 | $3.01 | 8,015,200 |
May 19 2025 | $2.92 | $2.92 | $2.83 | $2.90 | 6,958,700 |
May 16 2025 | $2.80 | $3.19 | $2.80 | $2.95 | 26,103,700 |
May 15 2025 | $2.74 | $2.82 | $2.67 | $2.81 | 7,490,600 |
May 14 2025 | $2.76 | $2.81 | $2.73 | $2.74 | 7,859,400 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
