The closing price for Genpact (G) on Friday was $49.71. It was down 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $49.71 | $49.71 | $49.71 | $49.71 | — |
May 02 2025 19:30 | $49.80 | $49.82 | $49.62 | $49.71 | 318,283 |
May 02 2025 18:30 | $49.79 | $49.81 | $49.59 | $49.79 | 114,835 |
May 02 2025 17:30 | $49.73 | $49.82 | $49.61 | $49.78 | 153,999 |
May 02 2025 16:30 | $49.77 | $49.90 | $49.66 | $49.73 | 138,648 |
May 02 2025 15:30 | $49.56 | $49.81 | $49.53 | $49.75 | 102,902 |
May 02 2025 14:30 | $49.85 | $49.85 | $49.53 | $49.54 | 118,774 |
May 02 2025 13:30 | $49.84 | $50.41 | $49.69 | $49.87 | 144,786 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
