Sorry, I couldn't find pricing data for that day. The high price for Microsoft (MSFT) yesterday was $497.40. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 19:30 | $496.10 | $497.40 | $495.82 | $496.36 | 84,036 |
August 26 2026 18:30 | $494.33 | $495.79 | $493.92 | $495.62 | 23,587 |
August 26 2026 17:30 | $494.74 | $495.02 | $493.57 | $494.60 | 24,452 |
August 26 2026 16:30 | $493.81 | $494.40 | $493.57 | $494.23 | 28,836 |
August 26 2026 15:30 | $494.99 | $495.51 | $493.94 | $494.63 | 24,823 |
August 26 2026 14:30 | $493.75 | $495.60 | $493.34 | $495.19 | 38,229 |
August 26 2026 13:30 | $487.85 | $497.09 | $487.55 | $495.26 | 107,259 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.