The closing price for Sirius XM (SIRI) between December 1, 1996 and May 31, 1997 was $141.82, on May 30, 1997. It was up 340.6% in that time. The latest price is $21.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $131.76 | $147.85 | $127.74 | $141.82 | 35,800 |
May 29 1997 | $136.79 | $138.80 | $134.78 | $136.79 | 3,110 |
May 28 1997 | $137.80 | $137.80 | $133.77 | $136.79 | 10,690 |
May 27 1997 | $134.78 | $137.80 | $132.77 | $136.79 | 2,540 |
May 23 1997 | $135.78 | $137.80 | $131.76 | $136.79 | 5,410 |
May 22 1997 | $132.77 | $136.79 | $132.77 | $134.78 | 7,900 |
May 21 1997 | $137.80 | $137.80 | $131.76 | $135.78 | 3,270 |
May 20 1997 | $135.78 | $137.80 | $124.72 | $137.80 | 15,340 |
May 19 1997 | $128.74 | $139.81 | $126.73 | $132.77 | 17,160 |
May 16 1997 | $121.70 | $134.78 | $115.67 | $127.74 | 32,040 |
May 15 1997 | $137.80 | $140.81 | $119.69 | $120.70 | 40,660 |
May 14 1997 | $161.43 | $162.94 | $136.79 | $137.80 | 23,020 |
May 13 1997 | $146.85 | $162.94 | $143.83 | $155.90 | 24,620 |
May 12 1997 | $136.79 | $148.86 | $133.77 | $144.84 | 16,800 |
May 09 1997 | $134.78 | $136.79 | $129.75 | $135.78 | 11,220 |
May 08 1997 | $122.71 | $138.80 | $120.70 | $134.78 | 26,050 |
May 07 1997 | $118.69 | $123.71 | $117.68 | $123.71 | 13,500 |
May 06 1997 | $112.65 | $121.70 | $112.65 | $117.68 | 15,200 |
May 05 1997 | $110.64 | $114.66 | $108.63 | $114.66 | 2,910 |
May 02 1997 | $106.62 | $112.65 | $106.62 | $110.64 | 5,490 |
May 01 1997 | $107.62 | $109.63 | $104.60 | $109.63 | 1,750 |
April 30 1997 | $108.63 | $115.67 | $104.60 | $107.62 | 14,060 |
April 29 1997 | $108.63 | $108.63 | $104.60 | $106.62 | 6,680 |
April 28 1997 | $104.60 | $106.62 | $102.59 | $103.60 | 8,600 |
April 25 1997 | $105.61 | $108.63 | $102.59 | $106.62 | 4,750 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.
