The high price for the Dow Jones Industrial Average (DJI) on July 6 was $53,060.10. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $52,573.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 20:00 | $53,055.91 | $53,055.91 | $53,055.91 | $53,055.91 | — |
July 06 2026 19:30 | $52,987.95 | $53,060.10 | $52,970.13 | $53,060.10 | 55,435,668 |
July 06 2026 18:30 | $52,983.88 | $53,023.13 | $52,951.38 | $53,013.61 | 16,659,669 |
July 06 2026 17:30 | $52,945.26 | $52,991.58 | $52,868.78 | $52,985.04 | 31,417,413 |
July 06 2026 16:30 | $52,881.88 | $52,963.59 | $52,859.39 | $52,945.02 | 36,663,902 |
July 06 2026 15:30 | $52,855.91 | $52,888.21 | $52,835.07 | $52,881.09 | 40,979,570 |
July 06 2026 14:30 | $52,814.03 | $52,903.70 | $52,756.73 | $52,854.64 | 48,887,131 |
July 06 2026 13:30 | $52,828.45 | $53,052.70 | $52,648.69 | $52,811.49 | 75,892,511 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.