| DATE | NVIDIA | the S&P 500 |
|---|---|---|
August 18 2025 | $182.01 | $6,449.15 |
August 15 2025 | $180.45 | $6,449.80 |
August 14 2025 | $182.02 | $6,468.54 |
August 13 2025 | $181.59 | $6,466.58 |
August 12 2025 | $183.16 | $6,445.76 |
August 11 2025 | $182.06 | $6,373.45 |
August 08 2025 | $182.70 | $6,389.45 |
August 07 2025 | $180.77 | $6,340.00 |
August 06 2025 | $179.42 | $6,345.06 |
August 05 2025 | $178.26 | $6,299.19 |
August 04 2025 | $180.00 | $6,329.94 |
August 01 2025 | $173.72 | $6,238.01 |
July 31 2025 | $177.87 | $6,339.39 |
July 30 2025 | $179.27 | $6,362.90 |
July 29 2025 | $175.51 | $6,370.86 |
July 28 2025 | $176.75 | $6,389.77 |
July 25 2025 | $173.50 | $6,388.64 |
July 24 2025 | $173.74 | $6,363.35 |
July 23 2025 | $170.78 | $6,358.91 |
July 22 2025 | $167.03 | $6,309.62 |
July 21 2025 | $171.38 | $6,305.60 |
July 18 2025 | $172.41 | $6,296.79 |
July 17 2025 | $173.00 | $6,297.36 |
July 16 2025 | $171.37 | $6,263.70 |
July 15 2025 | $170.70 | $6,243.76 |
