| DATE | NVIDIA | the S&P 500 |
|---|---|---|
May 06 2025 | $113.54 | $5,606.91 |
May 05 2025 | $113.82 | $5,650.38 |
May 02 2025 | $114.50 | $5,686.67 |
May 01 2025 | $111.61 | $5,604.14 |
April 30 2025 | $108.92 | $5,569.06 |
April 29 2025 | $109.02 | $5,560.83 |
April 28 2025 | $108.73 | $5,528.75 |
April 25 2025 | $111.01 | $5,525.21 |
April 24 2025 | $106.43 | $5,484.77 |
April 23 2025 | $102.71 | $5,375.86 |
April 22 2025 | $98.89 | $5,287.76 |
April 21 2025 | $96.91 | $5,158.20 |
April 17 2025 | $101.49 | $5,282.70 |
April 16 2025 | $104.49 | $5,275.70 |
April 15 2025 | $112.20 | $5,396.63 |
April 14 2025 | $110.71 | $5,405.97 |
April 11 2025 | $110.93 | $5,363.36 |
April 10 2025 | $107.57 | $5,268.05 |
April 09 2025 | $114.33 | $5,456.90 |
April 08 2025 | $96.30 | $4,982.77 |
April 07 2025 | $97.64 | $5,062.25 |
April 04 2025 | $94.31 | $5,074.08 |
April 03 2025 | $101.80 | $5,396.52 |
April 02 2025 | $110.42 | $5,670.97 |
April 01 2025 | $110.15 | $5,633.07 |
