| DATE | NVIDIA | the S&P 500 |
|---|---|---|
March 11 2026 | $186.03 | $6,775.80 |
March 10 2026 | $184.76 | $6,781.48 |
March 09 2026 | $182.64 | $6,795.99 |
March 06 2026 | $177.81 | $6,740.02 |
March 05 2026 | $183.33 | $6,830.71 |
March 04 2026 | $183.03 | $6,869.50 |
March 03 2026 | $180.04 | $6,816.63 |
March 02 2026 | $182.47 | $6,881.62 |
February 27 2026 | $177.18 | $6,878.88 |
February 26 2026 | $184.88 | $6,908.86 |
February 25 2026 | $195.55 | $6,946.13 |
February 24 2026 | $192.84 | $6,890.07 |
February 23 2026 | $191.54 | $6,837.75 |
February 20 2026 | $189.81 | $6,909.51 |
February 19 2026 | $187.89 | $6,861.89 |
February 18 2026 | $187.97 | $6,881.31 |
February 17 2026 | $184.96 | $6,843.22 |
February 13 2026 | $182.80 | $6,836.17 |
February 12 2026 | $186.93 | $6,832.76 |
February 11 2026 | $190.04 | $6,941.47 |
February 10 2026 | $188.53 | $6,941.81 |
February 09 2026 | $190.03 | $6,964.82 |
February 06 2026 | $185.40 | $6,932.30 |
February 05 2026 | $171.87 | $6,798.40 |
February 04 2026 | $174.18 | $6,882.72 |
