| DATE | NVIDIA | the S&P 500 |
|---|---|---|
December 05 2025 | $182.41 | $6,870.40 |
December 04 2025 | $183.38 | $6,857.12 |
December 03 2025 | $179.58 | $6,849.72 |
December 02 2025 | $181.45 | $6,829.37 |
December 01 2025 | $179.91 | $6,812.63 |
November 28 2025 | $176.99 | $6,849.09 |
November 26 2025 | $180.25 | $6,812.61 |
November 25 2025 | $177.81 | $6,765.88 |
November 24 2025 | $182.54 | $6,705.12 |
November 21 2025 | $178.87 | $6,602.99 |
November 20 2025 | $180.63 | $6,538.76 |
November 19 2025 | $186.51 | $6,642.16 |
November 18 2025 | $181.35 | $6,617.32 |
November 17 2025 | $186.59 | $6,672.41 |
November 14 2025 | $190.16 | $6,734.11 |
November 13 2025 | $186.85 | $6,737.49 |
November 12 2025 | $193.79 | $6,850.92 |
November 11 2025 | $193.15 | $6,846.61 |
November 10 2025 | $199.04 | $6,832.43 |
November 07 2025 | $188.14 | $6,728.80 |
November 06 2025 | $188.07 | $6,720.32 |
November 05 2025 | $195.20 | $6,796.29 |
November 04 2025 | $198.68 | $6,771.55 |
November 03 2025 | $206.87 | $6,851.97 |
October 31 2025 | $202.48 | $6,840.20 |
