| DATE | NVIDIA | the S&P 500 |
|---|---|---|
August 14 2026 | $225.16 | $7,785.76 |
August 13 2026 | $225.30 | $7,798.99 |
August 12 2026 | $224.09 | $7,748.50 |
August 11 2026 | $217.50 | $7,728.20 |
August 10 2026 | $217.55 | $7,753.11 |
August 07 2026 | $223.96 | $7,757.64 |
August 06 2026 | $218.99 | $7,709.96 |
August 05 2026 | $219.22 | $7,723.55 |
August 04 2026 | $211.94 | $7,736.52 |
August 03 2026 | $206.64 | $7,600.50 |
July 31 2026 | $200.75 | $7,489.72 |
July 30 2026 | $195.04 | $7,437.63 |
July 29 2026 | $190.01 | $7,316.15 |
July 28 2026 | $197.01 | $7,428.78 |
July 27 2026 | $196.51 | $7,413.18 |
July 24 2026 | $206.84 | $7,411.98 |
July 23 2026 | $208.76 | $7,408.30 |
July 22 2026 | $212.06 | $7,498.96 |
July 21 2026 | $207.29 | $7,509.20 |
July 20 2026 | $203.28 | $7,443.28 |
July 17 2026 | $202.81 | $7,457.69 |
July 16 2026 | $207.40 | $7,533.77 |
July 15 2026 | $212.50 | $7,572.40 |
July 14 2026 | $211.80 | $7,543.59 |
July 13 2026 | $203.53 | $7,515.34 |