| DATE | NVIDIA | the S&P 500 |
|---|---|---|
May 08 2026 | $215.20 | $7,398.93 |
May 07 2026 | $211.50 | $7,337.11 |
May 06 2026 | $207.83 | $7,365.12 |
May 05 2026 | $196.50 | $7,259.22 |
May 04 2026 | $198.48 | $7,200.75 |
May 01 2026 | $198.45 | $7,230.12 |
April 30 2026 | $199.57 | $7,209.01 |
April 29 2026 | $209.25 | $7,135.95 |
April 28 2026 | $213.17 | $7,138.80 |
April 27 2026 | $216.61 | $7,173.91 |
April 24 2026 | $208.27 | $7,165.08 |
April 23 2026 | $199.64 | $7,108.40 |
April 22 2026 | $202.50 | $7,137.90 |
April 21 2026 | $199.88 | $7,064.01 |
April 20 2026 | $202.06 | $7,109.14 |
April 17 2026 | $201.68 | $7,126.06 |
April 16 2026 | $198.35 | $7,041.28 |
April 15 2026 | $198.87 | $7,022.95 |
April 14 2026 | $196.51 | $6,967.38 |
April 13 2026 | $189.31 | $6,886.24 |
April 10 2026 | $188.63 | $6,816.89 |
April 09 2026 | $183.91 | $6,824.66 |
April 08 2026 | $182.08 | $6,782.81 |
April 07 2026 | $178.10 | $6,616.85 |
April 06 2026 | $177.64 | $6,611.83 |