Since May 9, 2023, NVIDIA (NVDA) has returned 213% and the S&P 500 (GSPC) has returned 25.8%.
DATE | NVIDIA | the S&P 500 |
---|---|---|
May 08 2024 | $904.12 | $5,187.67 |
May 07 2024 | $905.54 | $5,187.70 |
May 06 2024 | $921.40 | $5,180.74 |
May 03 2024 | $887.89 | $5,127.79 |
May 02 2024 | $858.17 | $5,064.20 |
May 01 2024 | $830.41 | $5,018.39 |
April 30 2024 | $864.02 | $5,035.69 |
April 29 2024 | $877.57 | $5,116.17 |
April 26 2024 | $877.35 | $5,099.96 |
April 25 2024 | $826.32 | $5,048.42 |
April 24 2024 | $796.77 | $5,071.63 |
April 23 2024 | $824.23 | $5,070.55 |
April 22 2024 | $795.18 | $5,010.60 |
April 19 2024 | $762.00 | $4,967.23 |
April 18 2024 | $846.71 | $5,011.12 |
April 17 2024 | $840.35 | $5,022.21 |
April 16 2024 | $874.15 | $5,051.41 |
April 15 2024 | $860.01 | $5,061.82 |
April 12 2024 | $881.86 | $5,123.41 |
April 11 2024 | $906.16 | $5,199.06 |
April 10 2024 | $870.39 | $5,160.64 |
April 09 2024 | $853.54 | $5,209.91 |
April 08 2024 | $871.33 | $5,202.39 |
April 05 2024 | $880.08 | $5,204.34 |
April 04 2024 | $859.05 | $5,147.21 |