| DATE | NVIDIA | the S&P 500 |
|---|---|---|
June 20 2025 | $143.85 | $5,967.84 |
June 18 2025 | $145.48 | $5,980.87 |
June 17 2025 | $144.12 | $5,982.72 |
June 16 2025 | $144.69 | $6,033.11 |
June 13 2025 | $141.97 | $5,976.97 |
June 12 2025 | $145.00 | $6,045.26 |
June 11 2025 | $142.83 | $6,022.24 |
June 10 2025 | $143.95 | $6,038.81 |
June 09 2025 | $142.62 | $6,005.88 |
June 06 2025 | $141.71 | $6,000.36 |
June 05 2025 | $139.98 | $5,939.30 |
June 04 2025 | $141.91 | $5,970.81 |
June 03 2025 | $141.21 | $5,970.37 |
June 02 2025 | $137.37 | $5,935.94 |
May 30 2025 | $135.12 | $5,911.69 |
May 29 2025 | $139.18 | $5,912.17 |
May 28 2025 | $134.80 | $5,888.55 |
May 27 2025 | $135.49 | $5,921.54 |
May 23 2025 | $131.28 | $5,802.82 |
May 22 2025 | $132.82 | $5,842.01 |
May 21 2025 | $131.79 | $5,844.61 |
May 20 2025 | $134.37 | $5,940.46 |
May 19 2025 | $135.56 | $5,963.60 |
May 16 2025 | $135.39 | $5,958.38 |
May 15 2025 | $134.82 | $5,916.93 |
