| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $23.00 | $23.78 | $22.79 | $22.99 | 24,757,500 |
June 16 2025 | $22.77 | $23.46 | $22.41 | $23.32 | 26,904,754 |
June 13 2025 | $22.18 | $23.15 | $22.10 | $22.14 | 59,737,200 |
June 12 2025 | $23.57 | $24.30 | $21.54 | $22.14 | 172,324,500 |
June 11 2025 | $29.02 | $29.41 | $28.42 | $28.55 | 18,039,200 |
June 10 2025 | $30.54 | $30.60 | $29.66 | $30.15 | 11,974,400 |
June 09 2025 | $29.92 | $30.49 | $29.45 | $30.34 | 5,836,200 |
June 06 2025 | $29.68 | $30.00 | $29.52 | $29.58 | 4,379,300 |
June 05 2025 | $29.81 | $30.61 | $29.23 | $29.45 | 6,322,800 |
June 04 2025 | $29.90 | $30.97 | $29.34 | $29.95 | 7,314,000 |
June 03 2025 | $30.81 | $31.05 | $30.02 | $30.10 | 6,086,500 |
June 02 2025 | $29.87 | $30.88 | $29.73 | $30.64 | 7,430,700 |
May 30 2025 | $29.20 | $30.49 | $29.19 | $29.80 | 10,227,800 |
May 29 2025 | $31.17 | $31.35 | $29.32 | $29.57 | 15,819,000 |
May 28 2025 | $35.78 | $35.81 | $30.73 | $31.21 | 45,300,400 |
May 27 2025 | $33.97 | $35.74 | $33.63 | $35.01 | 33,217,800 |
May 23 2025 | $30.60 | $33.21 | $30.55 | $33.03 | 30,477,600 |
May 22 2025 | $28.55 | $31.00 | $28.49 | $30.86 | 21,451,000 |
May 21 2025 | $28.40 | $29.19 | $28.02 | $28.05 | 8,762,000 |
May 20 2025 | $27.89 | $28.78 | $27.85 | $28.51 | 4,795,100 |
May 19 2025 | $27.75 | $28.20 | $27.69 | $27.89 | 4,223,500 |
May 16 2025 | $28.61 | $29.06 | $28.30 | $28.45 | 6,504,400 |
May 15 2025 | $28.58 | $28.64 | $27.42 | $28.63 | 9,364,400 |
May 14 2025 | $28.48 | $29.39 | $28.30 | $28.73 | 14,552,300 |
May 13 2025 | $28.05 | $28.86 | $28.05 | $28.39 | 10,365,300 |
