| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $26.90 | $27.93 | $26.80 | $27.86 | 5,990,538 |
April 29 2025 | $27.45 | $27.94 | $27.26 | $27.26 | 4,822,110 |
April 28 2025 | $27.40 | $27.59 | $26.98 | $27.59 | 6,800,800 |
April 25 2025 | $27.13 | $27.80 | $27.13 | $27.46 | 5,826,700 |
April 24 2025 | $27.10 | $27.58 | $26.84 | $27.08 | 6,212,100 |
April 23 2025 | $28.20 | $28.25 | $26.96 | $27.12 | 8,862,700 |
April 22 2025 | $26.99 | $27.94 | $26.88 | $27.80 | 11,065,900 |
April 21 2025 | $26.71 | $27.04 | $25.79 | $26.77 | 7,690,000 |
April 17 2025 | $26.21 | $27.19 | $26.17 | $26.78 | 7,360,800 |
April 16 2025 | $26.45 | $26.66 | $25.72 | $26.25 | 6,292,800 |
April 15 2025 | $26.88 | $27.38 | $26.62 | $26.70 | 6,738,100 |
April 14 2025 | $26.66 | $27.18 | $25.68 | $26.98 | 10,628,400 |
April 11 2025 | $25.50 | $26.44 | $25.25 | $26.40 | 10,984,060 |
April 10 2025 | $25.00 | $26.20 | $24.41 | $25.02 | 11,545,360 |
April 09 2025 | $23.03 | $25.46 | $23.03 | $25.40 | 17,695,939 |
April 08 2025 | $24.82 | $24.93 | $22.97 | $23.39 | 12,062,270 |
April 07 2025 | $22.60 | $25.02 | $22.40 | $24.29 | 17,191,900 |
April 04 2025 | $21.42 | $23.85 | $20.78 | $23.49 | 20,608,189 |
April 03 2025 | $21.60 | $21.78 | $21.08 | $21.10 | 11,141,890 |
April 02 2025 | $22.49 | $23.02 | $22.25 | $22.69 | 10,965,120 |
April 01 2025 | $22.76 | $23.25 | $21.95 | $22.61 | 14,435,330 |
March 31 2025 | $21.40 | $22.63 | $20.73 | $22.32 | 16,147,930 |
March 28 2025 | $21.89 | $22.79 | $21.70 | $21.73 | 44,771,680 |
March 27 2025 | $25.87 | $26.28 | $21.16 | $22.09 | 96,733,086 |
March 26 2025 | $28.84 | $29.80 | $27.32 | $28.36 | 53,312,961 |
