| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 | $22.90 | $22.95 | $22.34 | $22.64 | 9,364,311 |
September 17 2026 | $22.12 | $22.81 | $21.92 | $22.77 | 8,868,858 |
September 16 2026 | $21.48 | $22.06 | $21.39 | $21.98 | 5,754,934 |
September 15 2026 | $21.51 | $21.57 | $21.13 | $21.44 | 4,869,893 |
September 14 2026 | $21.00 | $21.94 | $20.73 | $21.62 | 7,730,105 |
September 11 2026 | $21.04 | $21.36 | $20.84 | $21.15 | 9,857,500 |
September 10 2026 | $19.88 | $20.52 | $19.60 | $20.39 | 11,576,000 |
September 09 2026 | $19.10 | $20.24 | $18.97 | $19.89 | 15,594,800 |
September 08 2026 | $19.35 | $19.50 | $18.72 | $18.89 | 10,418,100 |
September 04 2026 | $19.33 | $19.50 | $19.04 | $19.16 | 7,146,400 |
September 03 2026 | $19.00 | $19.39 | $18.99 | $19.23 | 7,226,800 |
September 02 2026 | $18.83 | $19.05 | $18.75 | $18.97 | 4,756,000 |
September 01 2026 | $18.25 | $18.88 | $18.20 | $18.81 | 11,751,300 |
August 31 2026 | $18.75 | $18.92 | $18.21 | $18.38 | 10,945,600 |
August 28 2026 | $18.30 | $18.33 | $17.85 | $17.87 | 4,532,400 |
August 27 2026 | $17.99 | $18.33 | $17.80 | $18.25 | 7,303,100 |
August 26 2026 | $18.02 | $18.09 | $17.85 | $17.97 | 4,589,300 |
August 25 2026 | $18.00 | $18.10 | $17.85 | $18.09 | 5,582,512 |
August 24 2026 | $18.30 | $18.35 | $17.93 | $18.04 | 5,015,418 |
August 21 2026 | $18.15 | $18.25 | $18.01 | $18.21 | 5,333,200 |
August 20 2026 | $18.01 | $18.10 | $17.79 | $18.04 | 4,940,300 |
August 19 2026 | $18.08 | $18.23 | $17.92 | $18.03 | 4,887,200 |
August 18 2026 | $18.38 | $18.38 | $17.92 | $17.95 | 5,645,700 |
August 17 2026 | $18.61 | $18.61 | $18.32 | $18.40 | 5,731,900 |
August 14 2026 | $18.65 | $18.79 | $18.44 | $18.66 | 4,233,400 |