| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $24.01 | $25.21 | $23.85 | $25.12 | 5,537,400 |
November 05 2026 | $25.33 | $25.40 | $23.90 | $24.17 | 7,169,000 |
November 04 2026 | $24.45 | $25.40 | $24.24 | $25.14 | 6,797,000 |
November 03 2026 | $24.15 | $24.60 | $24.06 | $24.27 | 4,841,600 |
November 02 2026 | $24.26 | $24.58 | $23.83 | $24.19 | 5,597,800 |
October 30 2026 | $23.99 | $24.29 | $23.07 | $24.23 | 9,263,300 |
October 29 2026 | $23.63 | $24.09 | $23.38 | $24.00 | 4,988,900 |
October 28 2026 | $23.24 | $23.78 | $23.10 | $23.33 | 5,050,300 |
October 27 2026 | $23.73 | $24.04 | $23.32 | $23.36 | 5,533,900 |
October 26 2026 | $24.82 | $24.99 | $23.78 | $23.90 | 8,390,600 |
October 23 2026 | $25.34 | $25.61 | $24.68 | $24.82 | 8,375,500 |
October 22 2026 | $26.00 | $26.25 | $24.62 | $25.39 | 11,843,100 |
October 21 2026 | $26.39 | $26.86 | $25.95 | $26.29 | 6,488,300 |
October 20 2026 | $25.73 | $26.48 | $25.30 | $26.47 | 9,140,600 |
October 19 2026 | $26.65 | $27.16 | $26.15 | $26.44 | 6,777,200 |
October 16 2026 | $28.04 | $28.08 | $26.72 | $26.81 | 13,042,900 |
October 15 2026 | $26.75 | $28.30 | $26.58 | $28.02 | 12,316,400 |
October 14 2026 | $27.71 | $28.22 | $26.77 | $27.15 | 16,468,500 |
October 13 2026 | $27.10 | $27.53 | $26.75 | $27.22 | 12,765,100 |
October 12 2026 | $26.21 | $27.25 | $25.77 | $27.23 | 9,114,200 |
October 09 2026 | $25.23 | $26.76 | $24.90 | $26.56 | 16,294,900 |
October 08 2026 | $24.10 | $25.82 | $24.04 | $25.28 | 13,060,100 |
October 07 2026 | $24.53 | $24.74 | $24.41 | $24.58 | 7,594,200 |
October 06 2026 | $25.04 | $25.20 | $24.47 | $24.76 | 8,259,700 |
October 05 2026 | $24.97 | $25.78 | $24.77 | $25.24 | 11,957,000 |