The highest closing price for Prenetics Global (PRE) all-time was $120.81, on May 10, 2022. The latest price is $8.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $5.29 | $7.80 | $5.03 | $7.30 | 359,947 |
April 2025 | $3.93 | $5.36 | $3.09 | $5.23 | 204,816 |
March 2025 | $4.83 | $4.98 | $3.62 | $3.92 | 162,073 |
February 2025 | $5.30 | $5.80 | $4.62 | $4.92 | 152,853 |
January 2025 | $5.65 | $6.00 | $5.20 | $5.25 | 429,513 |
December 2024 | $4.30 | $5.94 | $4.18 | $5.80 | 292,314 |
November 2024 | $4.64 | $4.88 | $4.03 | $4.48 | 106,446 |
October 2024 | $4.10 | $5.40 | $3.87 | $4.64 | 448,244 |
September 2024 | $4.40 | $5.00 | $3.72 | $4.00 | 328,134 |
August 2024 | $5.61 | $6.97 | $4.10 | $4.40 | 468,867 |
July 2024 | $5.81 | $6.99 | $5.07 | $5.48 | 450,116 |
June 2024 | $6.13 | $6.57 | $5.80 | $5.92 | 875,864 |
May 2024 | $5.17 | $6.22 | $4.91 | $5.99 | 364,531 |
April 2024 | $4.09 | $7.84 | $2.85 | $5.05 | 4,931,773 |
March 2024 | $4.88 | $5.84 | $3.25 | $4.05 | 2,432,226 |
February 2024 | $5.14 | $5.40 | $4.16 | $4.94 | 1,017,465 |
January 2024 | $5.67 | $5.82 | $4.29 | $5.17 | 225,706 |
December 2023 | $4.01 | $6.03 | $4.01 | $5.91 | 489,747 |
November 2023 | $4.80 | $6.19 | $3.84 | $4.20 | 1,319,067 |
October 2023 | $7.05 | $7.50 | $4.65 | $4.80 | 1,036,428 |
September 2023 | $8.03 | $8.54 | $6.32 | $7.28 | 939,101 |
August 2023 | $10.80 | $11.10 | $6.30 | $7.94 | 2,464,375 |
July 2023 | $12.97 | $13.59 | $10.68 | $10.74 | 2,531,244 |
June 2023 | $13.50 | $15.00 | $12.14 | $13.35 | 3,242,012 |
May 2023 | $12.60 | $15.90 | $11.41 | $12.92 | 3,378,677 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
