The highest closing price for gold (XAU) last year was $2,786.19, on October 30. It was up 27.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2,606.13 | $2,627.85 | $2,602.50 | $2,623.81 | — |
December 30 2024 | $2,620.30 | $2,628.61 | $2,595.90 | $2,605.39 | — |
December 27 2024 | $2,634.59 | $2,638.74 | $2,611.30 | $2,620.00 | — |
December 26 2024 | $2,619.79 | $2,639.40 | $2,614.13 | $2,634.43 | — |
December 24 2024 | $2,613.07 | $2,621.83 | $2,609.92 | $2,613.20 | — |
December 23 2024 | $2,622.24 | $2,633.60 | $2,607.97 | $2,612.93 | — |
December 20 2024 | $2,593.97 | $2,631.92 | $2,589.56 | $2,620.77 | — |
December 19 2024 | $2,587.87 | $2,626.73 | $2,583.49 | $2,593.85 | — |
December 18 2024 | $2,645.68 | $2,652.09 | $2,586.52 | $2,587.63 | — |
December 17 2024 | $2,652.63 | $2,659.22 | $2,633.00 | $2,645.54 | — |
December 16 2024 | $2,649.11 | $2,664.83 | $2,643.34 | $2,652.50 | — |
December 13 2024 | $2,681.47 | $2,693.02 | $2,645.90 | $2,648.39 | — |
December 12 2024 | $2,718.07 | $2,726.31 | $2,675.04 | $2,681.33 | — |
December 11 2024 | $2,693.76 | $2,721.35 | $2,674.58 | $2,717.93 | — |
December 10 2024 | $2,658.82 | $2,695.79 | $2,657.95 | $2,693.64 | — |
December 09 2024 | $2,635.52 | $2,676.52 | $2,627.47 | $2,658.78 | — |
December 06 2024 | $2,632.18 | $2,645.69 | $2,613.58 | $2,632.91 | — |
December 05 2024 | $2,649.92 | $2,655.62 | $2,623.55 | $2,632.05 | — |
December 04 2024 | $2,643.57 | $2,657.37 | $2,632.50 | $2,649.79 | — |
December 03 2024 | $2,639.05 | $2,655.71 | $2,634.12 | $2,643.44 | 121,322 |
December 02 2024 | $2,653.82 | $2,656.21 | $2,621.90 | $2,638.93 | — |
November 29 2024 | $2,641.20 | $2,666.35 | $2,634.12 | $2,653.55 | — |
November 28 2024 | $2,635.74 | $2,650.12 | $2,620.95 | $2,640.96 | — |
November 27 2024 | $2,632.16 | $2,658.40 | $2,627.06 | $2,635.51 | — |
November 26 2024 | $2,625.38 | $2,642.05 | $2,605.29 | $2,631.89 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
