The highest closing price for MGE Energy (MGEE) all-time was $106.63, on November 13. The latest price is $89.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $88.24 | $90.66 | $87.76 | $89.23 | 296,600 |
June 2025 | $90.18 | $91.49 | $87.31 | $88.44 | 3,714,452 |
May 2025 | $90.31 | $93.53 | $87.19 | $90.32 | 2,124,268 |
April 2025 | $92.42 | $93.75 | $83.58 | $89.97 | 2,677,197 |
March 2025 | $90.99 | $94.32 | $87.58 | $92.50 | 2,966,046 |
February 2025 | $84.41 | $94.06 | $84.41 | $91.32 | 2,323,469 |
January 2025 | $93.44 | $95.30 | $83.73 | $88.96 | 4,368,518 |
December 2024 | $103.40 | $104.76 | $91.03 | $93.03 | 3,812,681 |
November 2024 | $89.95 | $107.68 | $86.16 | $103.25 | 2,919,414 |
October 2024 | $90.18 | $93.23 | $86.97 | $89.21 | 1,802,677 |
September 2024 | $84.98 | $91.83 | $84.12 | $90.16 | 2,207,700 |
August 2024 | $85.76 | $88.27 | $81.30 | $85.48 | 2,208,024 |
July 2024 | $73.19 | $87.47 | $70.88 | $86.15 | 2,854,491 |
June 2024 | $78.59 | $78.84 | $72.78 | $73.28 | 4,189,320 |
May 2024 | $76.56 | $80.48 | $74.56 | $78.59 | 3,015,819 |
April 2024 | $76.60 | $77.63 | $71.79 | $76.39 | 4,033,105 |
March 2024 | $61.65 | $80.34 | $60.41 | $76.78 | 19,036,151 |
February 2024 | $62.49 | $64.38 | $60.15 | $61.63 | 3,246,187 |
January 2024 | $69.57 | $71.54 | $62.34 | $62.47 | 3,428,117 |
December 2023 | $71.34 | $73.36 | $67.68 | $70.05 | 5,024,627 |
November 2023 | $68.76 | $73.55 | $68.36 | $71.44 | 1,352,729 |
October 2023 | $65.51 | $70.25 | $62.70 | $68.99 | 1,814,486 |
September 2023 | $69.76 | $72.23 | $65.67 | $65.98 | 1,753,959 |
August 2023 | $76.58 | $77.10 | $69.62 | $69.76 | 1,682,232 |
July 2023 | $75.53 | $79.73 | $73.36 | $76.83 | 1,918,922 |
Daily pricing data for MGE Energy dates back to 3/17/1980, and may be incomplete.
