The highest closing price for MGE Energy (MGEE) all-time was $107.16, on November 13. The latest price is $92.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $90.76 | $93.95 | $87.63 | $92.60 | 1,327,319 |
April 2025 | $92.88 | $94.22 | $84.00 | $90.42 | 2,677,145 |
March 2025 | $91.45 | $94.79 | $88.02 | $92.96 | 2,966,046 |
February 2025 | $84.83 | $94.53 | $84.83 | $91.78 | 2,323,469 |
January 2025 | $93.90 | $95.77 | $84.15 | $89.41 | 4,368,518 |
December 2024 | $103.91 | $105.29 | $91.49 | $93.50 | 3,812,681 |
November 2024 | $90.40 | $108.21 | $86.59 | $103.77 | 2,919,414 |
October 2024 | $90.63 | $93.70 | $87.40 | $89.66 | 1,802,677 |
September 2024 | $85.41 | $92.29 | $84.54 | $90.61 | 2,207,700 |
August 2024 | $86.18 | $88.71 | $81.71 | $85.91 | 2,208,024 |
July 2024 | $73.56 | $87.91 | $71.23 | $86.58 | 2,854,491 |
June 2024 | $78.98 | $79.24 | $73.14 | $73.65 | 4,189,320 |
May 2024 | $76.95 | $80.88 | $74.94 | $78.98 | 3,015,819 |
April 2024 | $76.99 | $78.02 | $72.15 | $76.77 | 4,033,105 |
March 2024 | $61.96 | $80.75 | $60.71 | $77.16 | 19,036,151 |
February 2024 | $62.81 | $64.70 | $60.45 | $61.94 | 3,246,187 |
January 2024 | $69.91 | $71.90 | $62.65 | $62.79 | 3,428,117 |
December 2023 | $71.70 | $73.72 | $68.02 | $70.40 | 5,024,627 |
November 2023 | $69.10 | $73.92 | $68.70 | $71.80 | 1,352,729 |
October 2023 | $65.84 | $70.60 | $63.01 | $69.33 | 1,814,486 |
September 2023 | $70.11 | $72.59 | $66.00 | $66.31 | 1,753,959 |
August 2023 | $76.96 | $77.48 | $69.97 | $70.11 | 1,682,232 |
July 2023 | $75.91 | $80.13 | $73.72 | $77.22 | 1,918,922 |
June 2023 | $69.43 | $77.80 | $67.69 | $76.13 | 4,183,435 |
May 2023 | $73.30 | $75.27 | $68.85 | $69.05 | 1,517,461 |
Daily pricing data for MGE Energy dates back to 3/17/1980, and may be incomplete.
