The highest closing price for Micron Technology (MU) all-time was $746.81, on Friday. The latest price is $746.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $511.78 | $747.21 | $510.21 | $746.81 | 313,168,673 |
April 2026 | $348.91 | $535.50 | $340.20 | $517.16 | 871,436,500 |
March 2026 | $401.30 | $471.14 | $311.49 | $337.84 | 1,023,284,500 |
February 2026 | $412.01 | $442.24 | $363.75 | $412.20 | 671,671,800 |
January 2026 | $295.01 | $455.31 | $294.74 | $414.71 | 749,894,600 |
December 2025 | $232.10 | $298.70 | $221.51 | $285.29 | 579,404,500 |
November 2025 | $233.69 | $260.37 | $192.43 | $236.29 | 537,127,400 |
October 2025 | $165.36 | $232.21 | $165.26 | $223.59 | 551,239,000 |
September 2025 | $115.69 | $170.20 | $114.08 | $167.08 | 576,098,500 |
August 2025 | $105.34 | $128.41 | $103.23 | $118.84 | 378,664,400 |
July 2025 | $122.06 | $125.97 | $106.79 | $108.98 | 485,942,300 |
June 2025 | $94.35 | $129.54 | $94.17 | $122.96 | 506,275,700 |
May 2025 | $79.21 | $99.39 | $77.45 | $94.23 | 374,814,000 |
April 2025 | $88.32 | $89.72 | $61.39 | $76.77 | 620,142,100 |
March 2025 | $95.46 | $104.30 | $83.90 | $86.68 | 489,816,600 |
February 2025 | $88.32 | $107.48 | $87.03 | $93.29 | 349,149,400 |
January 2025 | $84.67 | $110.26 | $84.43 | $90.90 | 530,661,800 |
December 2024 | $97.11 | $111.48 | $83.12 | $83.85 | 574,561,300 |
November 2024 | $99.50 | $113.73 | $95.05 | $97.46 | 322,870,300 |
October 2024 | $102.77 | $113.57 | $98.34 | $99.15 | 443,630,700 |
September 2024 | $93.06 | $114.10 | $83.61 | $103.08 | 603,284,300 |
August 2024 | $106.53 | $110.32 | $84.39 | $95.65 | 515,680,800 |
July 2024 | $129.59 | $136.17 | $101.55 | $109.15 | 498,022,600 |
June 2024 | $127.24 | $156.44 | $124.28 | $130.61 | 537,822,600 |
May 2024 | $109.75 | $132.37 | $107.99 | $124.13 | 336,503,700 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.