The highest closing price for ASE Industrial Holding Co Ltd ADR (ASX) all-time was $40.60, on Thursday. The latest price is $38.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $31.28 | $41.10 | $29.89 | $38.35 | 178,432,700 |
April 2026 | $22.49 | $32.31 | $21.55 | $31.41 | 147,449,800 |
March 2026 | $24.06 | $24.29 | $20.46 | $21.68 | 163,852,600 |
February 2026 | $18.75 | $25.29 | $18.37 | $24.29 | 174,405,900 |
January 2026 | $16.67 | $20.49 | $16.67 | $18.98 | 155,104,800 |
December 2025 | $14.70 | $16.51 | $14.63 | $16.10 | 131,066,000 |
November 2025 | $16.11 | $16.29 | $13.35 | $14.95 | 149,115,400 |
October 2025 | $10.95 | $16.39 | $10.93 | $16.01 | 200,312,600 |
September 2025 | $10.14 | $11.84 | $10.13 | $11.09 | 138,267,300 |
August 2025 | $10.02 | $10.18 | $9.52 | $9.91 | 140,478,600 |
July 2025 | $9.88 | $10.67 | $9.30 | $9.50 | 179,963,500 |
June 2025 | $9.01 | $10.35 | $8.94 | $9.97 | 255,461,300 |
May 2025 | $8.63 | $9.89 | $8.38 | $9.05 | 268,331,200 |
April 2025 | $8.65 | $8.80 | $6.70 | $8.43 | 320,227,700 |
March 2025 | $9.84 | $9.97 | $8.23 | $8.46 | 219,714,100 |
February 2025 | $9.41 | $10.98 | $9.32 | $9.78 | 190,378,400 |
January 2025 | $9.66 | $10.83 | $9.23 | $9.80 | 204,565,600 |
December 2024 | $9.47 | $10.18 | $9.44 | $9.72 | 174,024,300 |
November 2024 | $9.47 | $9.82 | $8.99 | $9.38 | 130,623,700 |
October 2024 | $9.48 | $10.52 | $9.09 | $9.23 | 141,634,900 |
September 2024 | $9.55 | $10.24 | $8.58 | $9.42 | 171,119,400 |
August 2024 | $9.57 | $9.78 | $7.82 | $9.64 | 221,526,300 |
July 2024 | $10.79 | $12.41 | $9.29 | $9.67 | 179,849,500 |
June 2024 | $10.40 | $11.47 | $9.98 | $10.71 | 107,355,700 |
May 2024 | $9.44 | $10.76 | $9.28 | $10.11 | 113,481,800 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.