The highest closing price for Intercontinental Exchange (ICE) all-time was $188.45, last Monday. The latest price is $181.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $182.11 | $189.35 | $180.21 | $181.20 | 37,204,400 |
July 2025 | $183.30 | $187.38 | $178.73 | $184.83 | 47,589,000 |
June 2025 | $178.27 | $183.76 | $174.27 | $183.47 | 46,371,100 |
May 2025 | $165.79 | $180.16 | $162.50 | $179.32 | 64,156,400 |
April 2025 | $171.34 | $172.25 | $146.85 | $167.52 | 82,146,700 |
March 2025 | $171.96 | $176.97 | $166.69 | $172.04 | 71,536,400 |
February 2025 | $157.97 | $172.59 | $156.36 | $172.28 | 54,659,700 |
January 2025 | $149.22 | $160.30 | $141.51 | $158.95 | 63,769,700 |
December 2024 | $159.09 | $159.27 | $147.19 | $148.19 | 64,876,600 |
November 2024 | $152.20 | $160.64 | $151.05 | $159.62 | 58,878,700 |
October 2024 | $159.72 | $166.59 | $152.66 | $154.57 | 66,122,000 |
September 2024 | $159.64 | $161.91 | $156.12 | $159.30 | 57,028,700 |
August 2024 | $148.61 | $160.17 | $145.04 | $159.75 | 59,099,800 |
July 2024 | $137.11 | $151.26 | $134.73 | $149.87 | 61,863,000 |
June 2024 | $132.47 | $138.00 | $130.66 | $135.37 | 47,963,000 |
May 2024 | $126.98 | $136.51 | $122.55 | $131.97 | 46,100,500 |
April 2024 | $135.68 | $136.87 | $126.89 | $126.91 | 49,246,800 |
March 2024 | $135.64 | $137.96 | $132.22 | $135.45 | 51,295,300 |
February 2024 | $124.83 | $137.52 | $123.51 | $135.98 | 51,745,400 |
January 2024 | $125.76 | $127.64 | $122.17 | $125.09 | 44,290,800 |
December 2023 | $110.81 | $126.88 | $109.46 | $126.17 | 60,272,300 |
November 2023 | $105.43 | $112.48 | $102.69 | $111.44 | 54,432,600 |
October 2023 | $107.11 | $110.39 | $102.28 | $105.17 | 50,048,500 |
September 2023 | $115.77 | $115.77 | $104.90 | $107.70 | 58,106,600 |
August 2023 | $111.22 | $115.86 | $104.67 | $115.08 | 51,545,400 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
