The highest closing price for Sprint Communications (S) all-time was $76.30, on November 12, 2021. The latest price is $17.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $19.03 | $20.60 | $16.80 | $17.61 | 109,514,759 |
April 2025 | $18.31 | $19.00 | $15.36 | $18.50 | 101,727,500 |
March 2025 | $20.93 | $21.03 | $17.53 | $18.18 | 147,813,700 |
February 2025 | $23.29 | $25.24 | $20.05 | $20.63 | 75,418,500 |
January 2025 | $22.61 | $24.58 | $21.63 | $23.95 | 78,667,500 |
December 2024 | $27.25 | $29.06 | $21.55 | $22.20 | 134,947,600 |
November 2024 | $25.99 | $29.29 | $25.32 | $27.95 | 68,023,400 |
October 2024 | $23.95 | $27.39 | $22.85 | $25.79 | 87,290,900 |
September 2024 | $23.27 | $25.54 | $21.06 | $23.92 | 85,983,100 |
August 2024 | $22.90 | $26.62 | $18.80 | $23.56 | 111,768,600 |
July 2024 | $21.09 | $24.80 | $19.45 | $22.90 | 151,147,300 |
June 2024 | $16.97 | $21.28 | $16.61 | $21.05 | 103,138,800 |
May 2024 | $21.30 | $22.84 | $14.33 | $16.83 | 102,640,800 |
April 2024 | $23.33 | $23.35 | $19.93 | $21.13 | 81,498,000 |
March 2024 | $28.25 | $28.87 | $21.82 | $23.31 | 157,263,100 |
February 2024 | $27.12 | $30.76 | $25.34 | $28.17 | 104,887,700 |
January 2024 | $26.51 | $28.63 | $22.82 | $26.80 | 129,332,100 |
December 2023 | $18.97 | $27.97 | $18.97 | $27.44 | 173,968,100 |
November 2023 | $15.68 | $19.29 | $15.12 | $19.09 | 94,280,900 |
October 2023 | $16.85 | $17.93 | $15.06 | $15.63 | 92,631,100 |
September 2023 | $17.26 | $18.35 | $15.38 | $16.86 | 128,165,600 |
August 2023 | $16.50 | $17.50 | $13.87 | $16.63 | 204,457,700 |
July 2023 | $15.22 | $16.69 | $14.08 | $16.67 | 126,381,800 |
June 2023 | $20.26 | $20.91 | $12.43 | $15.10 | 277,364,700 |
May 2023 | $15.91 | $21.96 | $15.29 | $21.38 | 137,895,600 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
