| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $225.00 | $230.47 | $220.20 | $224.74 | 42,055,264 |
May 2025 | $209.33 | $227.89 | $208.42 | $226.67 | 84,697,587 |
April 2025 | $210.04 | $215.31 | $178.45 | $209.43 | 111,970,472 |
March 2025 | $212.63 | $217.36 | $203.69 | $210.67 | 97,844,788 |
February 2025 | $220.19 | $223.36 | $199.45 | $211.81 | 92,215,156 |
January 2025 | $224.71 | $226.59 | $212.37 | $221.40 | 70,222,619 |
December 2024 | $230.77 | $235.84 | $220.84 | $223.55 | 81,377,792 |
November 2024 | $203.15 | $239.07 | $202.65 | $230.51 | 98,645,903 |
October 2024 | $203.29 | $219.58 | $198.53 | $202.55 | 94,029,351 |
September 2024 | $204.49 | $207.64 | $194.35 | $203.56 | 44,502,644 |
August 2024 | $200.12 | $205.57 | $191.54 | $204.74 | 60,917,096 |
July 2024 | $208.75 | $216.24 | $194.16 | $200.53 | 59,563,178 |
June 2024 | $199.62 | $213.86 | $196.85 | $209.14 | 58,296,161 |
May 2024 | $187.03 | $203.00 | $186.96 | $198.03 | 56,740,345 |
April 2024 | $200.10 | $200.59 | $184.86 | $187.77 | 62,100,256 |
March 2024 | $192.50 | $201.50 | $189.94 | $199.97 | 58,441,985 |
February 2024 | $189.78 | $196.33 | $183.77 | $193.61 | 64,844,000 |
January 2024 | $202.37 | $204.06 | $189.91 | $195.98 | 64,873,716 |
December 2023 | $190.39 | $203.64 | $187.01 | $203.19 | 59,870,157 |
November 2023 | $177.42 | $190.22 | $174.75 | $189.83 | 53,337,542 |
October 2023 | $177.24 | $181.37 | $168.46 | $176.53 | 61,509,640 |
September 2023 | $182.08 | $189.85 | $176.50 | $177.95 | 58,333,555 |
August 2023 | $185.23 | $187.10 | $177.79 | $181.04 | 57,011,773 |
July 2023 | $198.11 | $202.02 | $185.30 | $185.98 | 60,739,948 |
June 2023 | $183.80 | $199.74 | $182.47 | $198.79 | 49,943,162 |
