| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $220.22 | $223.08 | $213.09 | $219.50 | 64,297,293 |
July 2025 | $232.37 | $240.47 | $220.07 | $221.20 | 80,162,040 |
June 2025 | $223.83 | $232.35 | $219.06 | $231.67 | 60,328,728 |
May 2025 | $208.25 | $226.71 | $207.34 | $225.50 | 84,697,587 |
April 2025 | $208.95 | $214.19 | $177.52 | $208.35 | 111,970,472 |
March 2025 | $211.53 | $216.24 | $202.63 | $209.58 | 97,844,788 |
February 2025 | $219.05 | $222.20 | $198.42 | $210.71 | 92,215,156 |
January 2025 | $223.55 | $225.42 | $211.27 | $220.25 | 70,222,619 |
December 2024 | $229.57 | $234.62 | $219.70 | $222.39 | 81,377,792 |
November 2024 | $202.10 | $237.84 | $201.60 | $229.32 | 98,645,903 |
October 2024 | $202.23 | $218.45 | $197.50 | $201.50 | 94,029,351 |
September 2024 | $203.43 | $206.56 | $193.35 | $202.51 | 44,502,644 |
August 2024 | $199.09 | $204.51 | $190.55 | $203.68 | 60,917,096 |
July 2024 | $207.67 | $215.12 | $193.15 | $199.50 | 59,563,178 |
June 2024 | $198.59 | $212.76 | $195.83 | $208.06 | 58,296,161 |
May 2024 | $186.06 | $201.95 | $185.99 | $197.00 | 56,740,345 |
April 2024 | $199.07 | $199.55 | $183.91 | $186.80 | 62,100,256 |
March 2024 | $191.51 | $200.45 | $188.96 | $198.93 | 58,441,985 |
February 2024 | $188.80 | $195.31 | $182.82 | $192.61 | 64,844,000 |
January 2024 | $201.32 | $203.00 | $188.93 | $194.96 | 64,873,716 |
December 2023 | $189.41 | $202.59 | $186.04 | $202.14 | 59,870,157 |
November 2023 | $176.50 | $189.24 | $173.85 | $188.85 | 53,337,542 |
October 2023 | $176.32 | $180.43 | $167.58 | $175.61 | 61,509,640 |
September 2023 | $181.13 | $188.87 | $175.58 | $177.03 | 58,333,555 |
August 2023 | $184.27 | $186.13 | $176.87 | $180.10 | 57,011,773 |
