| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $25.44 | $34.17 | $20.27 | $23.39 | 391,904,622 |
May 2026 | $16.45 | $33.82 | $14.95 | $26.60 | 739,936,300 |
April 2026 | $9.00 | $19.79 | $8.05 | $16.50 | 677,408,500 |
March 2026 | $8.55 | $11.63 | $7.66 | $8.77 | 478,575,600 |
February 2026 | $8.59 | $10.50 | $7.35 | $9.00 | 367,041,500 |
January 2026 | $7.50 | $11.40 | $7.49 | $8.58 | 598,728,100 |
December 2025 | $8.43 | $10.24 | $7.11 | $7.14 | 293,686,600 |
November 2025 | $13.20 | $13.30 | $6.85 | $8.74 | 496,724,300 |
October 2025 | $7.13 | $17.79 | $7.04 | $13.46 | 1,595,492,300 |
September 2025 | $5.72 | $7.54 | $5.44 | $7.22 | 422,810,700 |
August 2025 | $7.02 | $8.28 | $5.79 | $5.86 | 393,993,300 |
July 2025 | $6.37 | $9.48 | $5.68 | $7.33 | 606,913,300 |
June 2025 | $5.03 | $9.17 | $4.99 | $6.55 | 1,192,503,800 |
May 2025 | $1.94 | $7.53 | $1.80 | $5.10 | 1,017,644,100 |
April 2025 | $2.03 | $2.07 | $1.52 | $1.93 | 77,319,300 |
March 2025 | $2.51 | $2.69 | $1.80 | $2.05 | 91,914,000 |
February 2025 | $2.83 | $3.62 | $2.26 | $2.44 | 77,669,400 |
January 2025 | $3.66 | $4.55 | $2.90 | $3.03 | 90,969,800 |
December 2024 | $2.80 | $4.66 | $2.74 | $3.57 | 206,530,200 |
November 2024 | $2.51 | $2.89 | $1.75 | $2.75 | 79,501,800 |
October 2024 | $2.42 | $2.91 | $2.28 | $2.47 | 46,686,600 |
September 2024 | $3.01 | $3.04 | $2.14 | $2.45 | 62,789,200 |
August 2024 | $3.71 | $3.77 | $2.87 | $3.02 | 53,388,200 |
July 2024 | $3.95 | $4.93 | $3.53 | $3.71 | 50,229,500 |
June 2024 | $4.03 | $5.14 | $3.86 | $3.93 | 51,769,800 |